@gork Historical Data

GORK Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.000188
-0.49%
$ 188,046 $ 403
Nov 27, 11 AM $ 0.000189
+0.02%
$ 188,791 $ 405
Nov 27, 10 AM $ 0.000189
-1.02%
$ 188,498 $ 404
Nov 27, 9 AM $ 0.000191
+0.23%
$ 190,652 $ 241
Nov 27, 8 AM $ 0.00019
-1.08%
$ 190,323 $ 241
Nov 27, 7 AM $ 0.000192
-0.01%
$ 192,236 $ 637
Nov 27, 6 AM $ 0.000192
+0.60%
$ 191,965 $ 637
Nov 27, 5 AM $ 0.000191
-0.07%
$ 190,902 $ 632
Nov 27, 4 AM $ 0.000191
+0.25%
$ 191,013 $ 632
Nov 27, 3 AM $ 0.000191
-0.46%
$ 191,020 $ 631
Nov 27, 2 AM $ 0.000192
+0.92%
$ 192,270 $ 635
Nov 27, 1 AM $ 0.00019
-0.62%
$ 190,399 $ 631
Nov 27, 12 AM $ 0.000191
-0.09%
$ 190,960 $ 634
Nov 26, 11 PM $ 0.000191
-0.37%
$ 190,795 $ 613
Nov 26, 10 PM $ 0.000192
-1.35%
$ 191,749 $ 614
Nov 26, 9 PM $ 0.000194
+0.90%
$ 194,272 $ 528
Nov 26, 8 PM $ 0.000193
-0.71%
$ 192,944 $ 523
Nov 26, 7 PM $ 0.000195
+0.16%
$ 194,860 $ 528
Nov 26, 6 PM $ 0.000193
+1.70%
$ 193,140 $ 529
Nov 26, 5 PM $ 0.000188
+2.12%
$ 188,120 $ 516
Nov 26, 4 PM $ 0.000185
+1.01%
$ 185,256 $ 377
Nov 26, 3 PM $ 0.000184
-0.60%
$ 184,338 $ 466
Nov 26, 2 PM $ 0.000184
+0.08%
$ 183,973 $ 471
Nov 26, 1 PM $ 0.000184
+0.55%
$ 183,581 $ 495
Nov 26, 12 PM $ 0.000183
-0.59%
$ 182,811 $ 492
Nov 26, 11 AM $ 0.000184
-0.30%
$ 183,875 $ 515
Nov 26, 10 AM $ 0.000184
+0.36%
$ 184,168 $ 516
Nov 26, 9 AM $ 0.000184
-1.23%
$ 183,775 $ 513
Nov 26, 8 AM $ 0.000186
+1.30%
$ 185,797 $ 530
Nov 26, 7 AM $ 0.000183
+0.38%
$ 183,339 $ 153
Nov 26, 6 AM $ 0.000182
-0.11%
$ 182,229 $ 153
Nov 26, 5 AM $ 0.000182
+0.42%
$ 182,173 $ 152
Nov 26, 4 AM $ 0.000182
-0.01%
$ 181,774 $ 152
Nov 26, 3 AM $ 0.000182
-0.36%
$ 182,417 $ 152
Nov 26, 2 AM $ 0.000183
-0.42%
$ 182,963 $ 153
Nov 26, 1 AM $ 0.000184
+0.31%
$ 183,630 $ 154
Nov 26, 12 AM $ 0.000183
+0.19%
$ 182,885 $ 153
Nov 25, 11 PM $ 0.000183
+0.80%
$ 182,834 $ 153
Nov 25, 10 PM $ 0.000181
-0.96%
$ 181,246 $ 152
Nov 25, 9 PM $ 0.000183
-0.36%
$ 182,649 $ 148
Nov 25, 8 PM $ 0.000182
+0.78%
$ 182,330 $ 148
Nov 25, 7 PM $ 0.00018
-1.34%
$ 179,947 $ 236
Nov 25, 6 PM $ 0.000182
-0.43%
$ 182,155 $ 238
Nov 25, 5 PM $ 0.000183
+1.25%
$ 183,306 $ 244
Nov 25, 4 PM $ 0.000181
+1.71%
$ 181,357 $ 242
Nov 25, 3 PM $ 0.000178
+0.73%
$ 178,073 $ 255
Nov 25, 2 PM $ 0.000179
-0.10%
$ 179,332 $ 253
Nov 25, 1 PM $ 0.00018
-0.05%
$ 180,042 $ 229
Nov 25, 12 PM $ 0.000179
-1.11%
$ 178,792 $ 229
Nov 25, 11 AM $ 0.000181
-0.16%
$ 180,722 $ 211