@gork Historical Data

GORK Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00018
+0.34%
$ 180,400 $ 226
Nov 25, 9 AM $ 0.000179
-0.88%
$ 179,187 $ 230
Nov 25, 8 AM $ 0.000181
-0.38%
$ 180,697 $ 222
Nov 25, 7 AM $ 0.000182
-0.62%
$ 181,581 $ 223
Nov 25, 6 AM $ 0.000183
-0.89%
$ 182,544 $ 410
Nov 25, 5 AM $ 0.000184
+0.06%
$ 183,746 $ 414
Nov 25, 4 AM $ 0.000183
+0.33%
$ 183,341 $ 412
Nov 25, 3 AM $ 0.000183
-0.13%
$ 182,769 $ 410
Nov 25, 2 AM $ 0.000182
-0.43%
$ 182,350 $ 411
Nov 25, 1 AM $ 0.000184
-0.18%
$ 183,588 $ 412
Nov 25, 12 AM $ 0.000184
+0.12%
$ 183,973 $ 413
Nov 24, 11 PM $ 0.000184
+0.04%
$ 183,931 $ 413
Nov 24, 10 PM $ 0.000185
+0.25%
$ 184,587 $ 515
Nov 24, 9 PM $ 0.000184
-0.08%
$ 183,963 $ 522
Nov 24, 8 PM $ 0.000184
-0.66%
$ 183,662 $ 632
Nov 24, 7 PM $ 0.000186
+0.06%
$ 185,624 $ 741
Nov 24, 6 PM $ 0.000185
+2.07%
$ 185,356 $ 743
Nov 24, 5 PM $ 0.000182
+1.03%
$ 181,567 $ 796
Nov 24, 4 PM $ 0.00018
+2.86%
$ 180,158 $ 778
Nov 24, 3 PM $ 0.000174
+1.70%
$ 174,176 $ 672
Nov 24, 2 PM $ 0.000172
-0.67%
$ 172,097 $ 659
Nov 24, 1 PM $ 0.000175
+2.68%
$ 174,572 $ 838
Nov 24, 12 PM $ 0.000171
-0.08%
$ 171,141 $ 823
Nov 24, 11 AM $ 0.000172
+0.70%
$ 171,520 $ 829
Nov 24, 10 AM $ 0.000173
+1.29%
$ 172,740 $ 812
Nov 24, 9 AM $ 0.000171
-1.70%
$ 170,506 $ 810
Nov 24, 8 AM $ 0.000175
-0.36%
$ 174,610 $ 817
Nov 24, 7 AM $ 0.000177
+0.63%
$ 176,554 $ 1,186
Nov 24, 6 AM $ 0.000176
-2.71%
$ 175,556 $ 1,170
Nov 24, 5 AM $ 0.00018
+1.43%
$ 180,244 $ 1,032
Nov 24, 4 AM $ 0.000178
-1.63%
$ 177,631 $ 1,043
Nov 24, 3 AM $ 0.000181
+0.31%
$ 180,777 $ 1,081
Nov 24, 2 AM $ 0.00018
+1.81%
$ 179,618 $ 1,716
Nov 24, 1 AM $ 0.000177
-0.50%
$ 176,599 $ 1,679
Nov 24, 12 AM $ 0.000177
+0.02%
$ 177,264 $ 1,807
Nov 23, 11 PM $ 0.000177
-2.02%
$ 176,841 $ 1,805
Nov 23, 10 PM $ 0.00018
-0.22%
$ 180,198 $ 1,731
Nov 23, 9 PM $ 0.000181
+0.48%
$ 180,632 $ 1,829
Nov 23, 8 PM $ 0.00018
-0.60%
$ 179,675 $ 1,722
Nov 23, 7 PM $ 0.000181
+0.26%
$ 180,905 $ 1,748
Nov 23, 6 PM $ 0.000181
+1.09%
$ 180,635 $ 1,745
Nov 23, 5 PM $ 0.000179
-0.76%
$ 179,394 $ 1,698
Nov 23, 4 PM $ 0.000181
+1.22%
$ 181,383 $ 2,147
Nov 23, 3 PM $ 0.000181
+0.59%
$ 181,313 $ 2,125
Nov 23, 2 PM $ 0.00018
-0.37%
$ 179,910 $ 2,106
Nov 23, 1 PM $ 0.000182
+1.10%
$ 181,789 $ 2,106
Nov 23, 12 PM $ 0.000179
+0.47%
$ 178,800 $ 1,980
Nov 23, 11 AM $ 0.000177
+0.40%
$ 176,687 $ 1,960
Nov 23, 10 AM $ 0.000177
-0.41%
$ 176,976 $ 2,395
Nov 23, 9 AM $ 0.000178
+0.87%
$ 178,166 $ 2,428