@gork Historical Data

GORK Page 42
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.000176
-2.56%
$ 175,806 $ 2,579
Nov 23, 7 AM $ 0.000179
-0.15%
$ 179,187 $ 2,305
Nov 23, 6 AM $ 0.00018
-1.73%
$ 180,472 $ 2,291
Nov 23, 5 AM $ 0.00018
-0.88%
$ 180,337 $ 2,389
Nov 23, 4 AM $ 0.000183
+1.46%
$ 182,682 $ 2,346
Nov 23, 3 AM $ 0.00018
-2.67%
$ 180,015 $ 2,301
Nov 23, 2 AM $ 0.000185
+0.90%
$ 185,447 $ 1,695
Nov 23, 1 AM $ 0.000183
+0.38%
$ 183,140 $ 1,680
Nov 23, 12 AM $ 0.000183
+0.34%
$ 183,037 $ 1,543
Nov 22, 11 PM $ 0.000183
+0.19%
$ 182,711 $ 1,543
Nov 22, 10 PM $ 0.000182
-1.10%
$ 181,953 $ 1,542
Nov 22, 9 PM $ 0.000183
-0.28%
$ 183,340 $ 1,431
Nov 22, 8 PM $ 0.000184
+0.72%
$ 184,345 $ 1,630
Nov 22, 7 PM $ 0.000187
-0.35%
$ 186,563 $ 1,469
Nov 22, 6 PM $ 0.000187
+0.19%
$ 186,804 $ 2,313
Nov 22, 5 PM $ 0.000186
-2.46%
$ 185,933 $ 2,274
Nov 22, 4 PM $ 0.00019
+0.93%
$ 189,690 $ 1,880
Nov 22, 3 PM $ 0.000189
+0.36%
$ 188,600 $ 1,854
Nov 22, 2 PM $ 0.000188
+0.82%
$ 188,488 $ 1,854
Nov 22, 1 PM $ 0.000186
+0.07%
$ 186,317 $ 1,856
Nov 22, 12 PM $ 0.000187
-0.78%
$ 186,707 $ 1,824
Nov 22, 11 AM $ 0.000188
-1.73%
$ 188,091 $ 1,844
Nov 22, 10 AM $ 0.000192
-0.23%
$ 191,879 $ 1,380
Nov 22, 9 AM $ 0.000192
+2.77%
$ 192,244 $ 1,435
Nov 22, 8 AM $ 0.000187
-1.89%
$ 186,841 $ 1,256
Nov 22, 7 AM $ 0.000191
-0.06%
$ 190,932 $ 1,218
Nov 22, 6 AM $ 0.000191
+0.17%
$ 191,003 $ 1,218
Nov 22, 5 AM $ 0.000191
+1.06%
$ 190,762 $ 1,250
Nov 22, 4 AM $ 0.000188
-1.05%
$ 188,248 $ 1,640
Nov 22, 3 AM $ 0.00019
-0.18%
$ 190,417 $ 1,653
Nov 22, 2 AM $ 0.000191
-2.18%
$ 191,271 $ 1,658
Nov 22, 1 AM $ 0.000195
+0.77%
$ 195,419 $ 1,685
Nov 22, 12 AM $ 0.000194
+0.31%
$ 194,461 $ 1,671
Nov 21, 11 PM $ 0.000193
+1.30%
$ 193,293 $ 1,671
Nov 21, 10 PM $ 0.000192
-1.25%
$ 192,076 $ 1,649
Nov 21, 9 PM $ 0.000194
+3.79%
$ 194,124 $ 1,743
Nov 21, 8 PM $ 0.000186
-2.49%
$ 186,283 $ 1,573
Nov 21, 7 PM $ 0.000192
-4.68%
$ 192,289 $ 1,569
Nov 21, 6 PM $ 0.0002
-0.72%
$ 199,775 $ 811
Nov 21, 5 PM $ 0.000201
+3.07%
$ 200,970 $ 716
Nov 21, 4 PM $ 0.000195
+0.13%
$ 195,022 $ 696
Nov 21, 3 PM $ 0.000194
-2.20%
$ 194,204 $ 696
Nov 21, 2 PM $ 0.000199
+0.36%
$ 198,535 $ 714
Nov 21, 1 PM $ 0.000197
+2.07%
$ 196,683 $ 699
Nov 21, 12 PM $ 0.000191
-0.61%
$ 191,317 $ 689
Nov 21, 11 AM $ 0.000193
-0.12%
$ 193,422 $ 679
Nov 21, 10 AM $ 0.000194
-0.13%
$ 194,471 $ 683
Nov 21, 9 AM $ 0.000195
-0.91%
$ 195,261 $ 638
Nov 21, 8 AM $ 0.000197
+0.73%
$ 196,747 $ 648
Nov 21, 7 AM $ 0.000195
-2.52%
$ 194,892 $ 643