@gork Historical Data

GORK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000911
+22.65%
$ 909,357 $ 1.34 million
Aug 1, 2025 $ 0.000735
-11.23%
$ 742,914 $ 3.23 million
Jul 31, 2025 $ 0.000826
-10.49%
$ 825,837 $ 1.32 million
Jul 30, 2025 $ 0.000924
-13.36%
$ 923,565 $ 2.59 million
Jul 29, 2025 $ 0.00107
-11.86%
$ 1.07 million $ 2.02 million
Jul 28, 2025 $ 0.00134
-0.90%
$ 1.34 million $ 71,268
Jul 27, 2025 $ 0.00136
-1.62%
$ 1.36 million $ 1.28 million
Jul 26, 2025 $ 0.00138
+17.39%
$ 1.38 million $ 1.41 million
Jul 25, 2025 $ 0.00117
+1.66%
$ 1.17 million $ 2.63 million
Jul 24, 2025 $ 0.00115
-4.64%
$ 1.15 million $ 3.6 million
Jul 23, 2025 $ 0.00121
+1.85%
$ 1.21 million $ 4.85 million
Jul 22, 2025 $ 0.00119
+10.30%
$ 1.19 million $ 4.36 million
Jul 21, 2025 $ 0.00124
+6.27%
$ 1.24 million $ 5.27 million
Jul 20, 2025 $ 0.00116
-12.67%
$ 1.16 million $ 4.83 million
Jul 19, 2025 $ 0.00133
-8.32%
$ 1.33 million $ 3.61 million
Jul 18, 2025 $ 0.00145
-22.04%
$ 1.45 million $ 7.49 million
Jul 17, 2025 $ 0.00116
-39.91%
$ 1.16 million $ 4.63 million
Jul 16, 2025 $ 0.00194
-7.67%
$ 1.94 million $ 4.17 million
Jul 15, 2025 $ 0.0021
-7.01%
$ 2.1 million $ 2.43 million
Jul 14, 2025 $ 0.00226
+5.88%
$ 2.26 million $ 2.98 million
Jul 13, 2025 $ 0.002
+0.87%
$ 2 million $ 157,028
Jul 12, 2025 $ 0.002
-9.70%
$ 2 million $ 2.4 million
Jul 11, 2025 $ 0.00221
-5.39%
$ 2.21 million $ 5.01 million
Jul 10, 2025 $ 0.00225
-22.90%
$ 2.27 million $ 3.36 million
Jul 9, 2025 $ 0.00295
+4.35%
$ 2.94 million $ 2.06 million
Jul 8, 2025 $ 0.00282
+29.08%
$ 2.82 million $ 1.25 million
Jul 7, 2025 $ 0.00238
-29.41%
$ 2.38 million $ 1.21 million
Jul 6, 2025 $ 0.00337
+9.31%
$ 3.37 million $ 1.24 million
Jul 5, 2025 $ 0.00309
-8.24%
$ 3.09 million $ 866,207
Jul 4, 2025 $ 0.00335
+9.87%
$ 3.35 million $ 1.63 million
Jul 3, 2025 $ 0.00279
-3.22%
$ 2.79 million $ 153,544
Jul 2, 2025 $ 0.00301
+46.63%
$ 3.01 million $ 138,510
Jul 1, 2025 $ 0.00203
-26.97%
$ 2.05 million $ 982,845
Jun 30, 2025 $ 0.00239
+20.51%
$ 2.39 million $ 1.67 million
Jun 29, 2025 $ 0.00198
+22.42%
$ 1.98 million $ 994,657
Jun 28, 2025 $ 0.00162
+25.98%
$ 1.62 million $ 888,074
Jun 27, 2025 $ 0.00128
-20.50%
$ 1.28 million $ 1.01 million
Jun 26, 2025 $ 0.00162
+4.90%
$ 1.62 million $ 1.12 million
Jun 25, 2025 $ 0.00168
+62.24%
$ 1.48 million $ 993,710
Jun 24, 2025 $ 0.00103
+19.71%
$ 1.03 million $ 1.11 million
Jun 23, 2025 $ 0.000862
+9.26%
$ 861,967 $ 2.16 million
Jun 22, 2025 $ 0.000791
-13.50%
$ 790,870 $ 2.67 million
Jun 21, 2025 $ 0.000902
-14.76%
$ 901,916 $ 1.15 million
Jun 20, 2025 $ 0.00106
-9.00%
$ 1.06 million $ 1.26 million
Jun 19, 2025 $ 0.00116
+26.21%
$ 1.16 million $ 759,818
Jun 18, 2025 $ 0.000921
-2.22%
$ 921,258 $ 1.2 million
Jun 17, 2025 $ 0.000946
-4.59%
$ 946,058 $ 1.95 million
Jun 16, 2025 $ 0.001
-14.98%
$ 1 million $ 1.55 million
Jun 15, 2025 $ 0.00117
+19.65%
$ 1.17 million $ 1 million
Jun 14, 2025 $ 0.00098
-3.64%
$ 980,403 $ 1.27 million