@gork Historical Data

GORK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.000732
+22.89%
$719,723 $24,644
Aug 19, 2025 $0.000643
-8.39%
$588,838 $1.57 million
Aug 18, 2025 $0.00069
-2.39%
$689,881 $1.4 million
Aug 17, 2025 $0.000707
-13.79%
$706,765 $861,097
Aug 16, 2025 $0.000822
-2.40%
$821,790 $830,241
Aug 15, 2025 $0.000842
-2.87%
$841,984 $2.08 million
Aug 14, 2025 $0.000866
+4.72%
$870,769 $3.94 million
Aug 13, 2025 $0.000827
+3.75%
$826,949 $2.71 million
Aug 12, 2025 $0.000818
-6.77%
$818,280 $1.85 million
Aug 11, 2025 $0.00088
-3.66%
$879,672 $2.71 million
Aug 10, 2025 $0.000916
+7.69%
$916,083 $1.82 million
Aug 9, 2025 $0.000851
+0.08%
$850,706 $2.28 million
Aug 8, 2025 $0.000851
-3.38%
$850,462 $3.11 million
Aug 7, 2025 $0.000889
+5.70%
$888,656 $1.75 million
Aug 6, 2025 $0.000842
-14.95%
$841,697 $1.09 million
Aug 5, 2025 $0.00099
+21.78%
$989,695 $2.1 million
Aug 4, 2025 $0.000813
+0.81%
$812,719 $1.17 million
Aug 3, 2025 $0.000801
-11.87%
$801,409 $784,591
Aug 2, 2025 $0.000911
+22.65%
$909,357 $1.34 million
Aug 1, 2025 $0.000735
-11.23%
$742,914 $3.23 million
Jul 31, 2025 $0.000826
-10.49%
$825,837 $1.32 million
Jul 30, 2025 $0.000924
-13.36%
$923,565 $2.59 million
Jul 29, 2025 $0.00107
-11.86%
$1.07 million $2.02 million
Jul 28, 2025 $0.00134
-0.90%
$1.34 million $71,268
Jul 27, 2025 $0.00136
-1.62%
$1.36 million $1.28 million
Jul 26, 2025 $0.00138
+17.39%
$1.38 million $1.41 million
Jul 25, 2025 $0.00117
+1.66%
$1.17 million $2.63 million
Jul 24, 2025 $0.00115
-4.64%
$1.15 million $3.6 million
Jul 23, 2025 $0.00121
+1.85%
$1.21 million $4.85 million
Jul 22, 2025 $0.00119
+10.30%
$1.19 million $4.36 million
Jul 21, 2025 $0.00124
+6.27%
$1.24 million $5.27 million
Jul 20, 2025 $0.00116
-12.67%
$1.16 million $4.83 million
Jul 19, 2025 $0.00133
-8.32%
$1.33 million $3.61 million
Jul 18, 2025 $0.00145
-22.04%
$1.45 million $7.49 million
Jul 17, 2025 $0.00116
-39.91%
$1.16 million $4.63 million
Jul 16, 2025 $0.00194
-7.67%
$1.94 million $4.17 million
Jul 15, 2025 $0.0021
-7.01%
$2.1 million $2.43 million
Jul 14, 2025 $0.00226
+5.88%
$2.26 million $2.98 million
Jul 13, 2025 $0.002
+0.87%
$2 million $157,028
Jul 12, 2025 $0.002
-9.70%
$2 million $2.4 million
Jul 11, 2025 $0.00221
-5.39%
$2.21 million $5.01 million
Jul 10, 2025 $0.00225
-22.90%
$2.27 million $3.36 million
Jul 9, 2025 $0.00295
+4.35%
$2.94 million $2.06 million
Jul 8, 2025 $0.00282
+29.08%
$2.82 million $1.25 million
Jul 7, 2025 $0.00238
-29.41%
$2.38 million $1.21 million
Jul 6, 2025 $0.00337
+9.31%
$3.37 million $1.24 million
Jul 5, 2025 $0.00309
-8.24%
$3.09 million $866,207
Jul 4, 2025 $0.00335
+9.87%
$3.35 million $1.63 million
Jul 3, 2025 $0.00279
-3.22%
$2.79 million $153,544
Jul 2, 2025 $0.00301
+46.63%
$3.01 million $138,510