@gork Historical Data

GORK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $0.000473
+0.44%
$473,359 $6,334
Feb 16, 5 AM $0.000472
-0.93%
$471,553 $6,377
Feb 16, 4 AM $0.000476
+0.27%
$475,973 $6,430
Feb 16, 3 AM $0.000474
-2.28%
$473,554 $6,376
Feb 16, 2 AM $0.000485
+0.30%
$485,428 $6,453
Feb 16, 1 AM $0.000483
-0.77%
$483,261 $7,085
Feb 16, 12 AM $0.000487
+0.21%
$486,506 $7,129
Feb 15, 11 PM $0.000485
-0.85%
$485,013 $7,216
Feb 15, 10 PM $0.000489
+1.51%
$489,035 $7,342
Feb 15, 9 PM $0.000482
-9.31%
$481,748 $4,888
Feb 15, 8 PM $0.000529
+0.13%
$528,519 $4,900
Feb 15, 7 PM $0.000521
-0.92%
$521,214 $5,178
Feb 15, 6 PM $0.000529
-0.18%
$529,323 $5,196
Feb 15, 5 PM $0.000536
-0.18%
$535,762 $5,290
Feb 15, 4 PM $0.000536
+0.35%
$535,491 $4,643
Feb 15, 3 PM $0.000534
+0.15%
$533,716 $5,005
Feb 15, 2 PM $0.000531
-0.35%
$531,151 $5,144
Feb 15, 1 PM $0.000534
-2.95%
$534,320 $5,460
Feb 15, 12 PM $0.000552
-0.21%
$552,147 $5,215
Feb 15, 11 AM $0.000553
+4.90%
$553,464 $5,547
Feb 15, 10 AM $0.000526
-0.86%
$526,139 $3,621
Feb 15, 9 AM $0.000537
+1.87%
$537,449 $3,642
Feb 15, 8 AM $0.000527
-2.17%
$527,274 $3,696
Feb 15, 7 AM $0.00054
+1.26%
$539,498 $4,499
Feb 15, 6 AM $0.000532
-1.28%
$532,364 $6,322
Feb 15, 5 AM $0.000538
+0.79%
$538,432 $6,332
Feb 15, 4 AM $0.000532
+0.63%
$532,195 $6,367
Feb 15, 3 AM $0.000526
+0.69%
$525,776 $6,371
Feb 15, 2 AM $0.000521
-2.70%
$520,658 $6,289
Feb 15, 1 AM $0.000535
-0.01%
$534,663 $5,815
Feb 15, 12 AM $0.000535
-1.83%
$534,957 $5,832
Feb 14, 11 PM $0.000545
-0.41%
$544,708 $6,312
Feb 14, 10 PM $0.000547
+1.04%
$547,184 $6,514
Feb 14, 9 PM $0.000546
-0.37%
$545,593 $6,515
Feb 14, 8 PM $0.000546
+0.58%
$546,330 $6,277
Feb 14, 7 PM $0.000539
-0.20%
$538,527 $6,898
Feb 14, 6 PM $0.000539
+0.25%
$538,968 $8,916
Feb 14, 5 PM $0.000536
-0.18%
$535,917 $9,155
Feb 14, 4 PM $0.000535
+0.44%
$526,344 $9,585
Feb 14, 3 PM $0.000531
+0.20%
$531,175 $9,775
Feb 14, 2 PM $0.000531
+1.20%
$530,533 $10,738
Feb 14, 1 PM $0.000521
-0.62%
$521,379 $11,266
Feb 14, 12 PM $0.000526
-0.15%
$526,024 $11,252
Feb 14, 11 AM $0.000525
+0.85%
$524,945 $11,183
Feb 14, 10 AM $0.000522
-0.07%
$520,654 $11,084
Feb 14, 9 AM $0.000521
+1.28%
$521,197 $11,195
Feb 14, 8 AM $0.000498
+1.01%
$497,964 $11,120
Feb 14, 7 AM $0.000493
+0.22%
$492,630 $10,125
Feb 14, 6 AM $0.000523
-0.09%
$523,216 $8,331
Feb 14, 5 AM $0.000525
-0.47%
$524,581 $8,333