@gork Historical Data

GORK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000415
-0.27%
$ 414,893 $ 5,162
Feb 9, 11 PM $ 0.000417
+0.00%
$ 417,432 $ 5,143
Feb 9, 10 PM $ 0.000418
+0.00%
$ 418,140 $ 5,123
Feb 9, 9 PM $ 0.000416
+0.88%
$ 415,935 $ 5,131
Feb 9, 8 PM $ 0.000412
-0.36%
$ 411,650 $ 4,606
Feb 9, 7 PM $ 0.000413
+0.62%
$ 413,281 $ 4,288
Feb 9, 6 PM $ 0.000413
-11.36%
$ 412,705 $ 4,284
Feb 9, 5 PM $ 0.00046
+0.45%
$ 460,385 $ 1,516
Feb 9, 4 PM $ 0.000457
-1.31%
$ 456,905 $ 1,422
Feb 9, 3 PM $ 0.000464
+2.02%
$ 463,839 $ 1,076
Feb 9, 2 PM $ 0.000453
+0.89%
$ 452,761 $ 2,398
Feb 9, 1 PM $ 0.00045
+0.03%
$ 450,135 $ 2,367
Feb 9, 12 PM $ 0.000451
+0.92%
$ 450,555 $ 2,374
Feb 9, 11 AM $ 0.000447
+0.25%
$ 447,058 $ 2,353
Feb 9, 10 AM $ 0.000445
-1.19%
$ 445,249 $ 2,587
Feb 9, 9 AM $ 0.00045
-1.88%
$ 449,620 $ 2,891
Feb 9, 8 AM $ 0.000458
+0.37%
$ 457,483 $ 2,909
Feb 9, 7 AM $ 0.000456
-0.78%
$ 455,849 $ 2,838
Feb 9, 6 AM $ 0.000459
-1.14%
$ 458,639 $ 3,243
Feb 9, 5 AM $ 0.000463
+0.02%
$ 463,185 $ 3,546
Feb 9, 4 AM $ 0.000464
-1.67%
$ 463,903 $ 3,582
Feb 9, 3 AM $ 0.000471
+0.15%
$ 470,713 $ 3,775
Feb 9, 2 AM $ 0.000462
+0.94%
$ 461,767 $ 3,760
Feb 9, 1 AM $ 0.000462
-1.07%
$ 471,498 $ 3,704
Feb 9, 12 AM $ 0.000467
-0.27%
$ 466,924 $ 3,714
Feb 8, 11 PM $ 0.000465
-0.55%
$ 464,614 $ 3,726
Feb 8, 10 PM $ 0.000466
+0.22%
$ 466,397 $ 4,232
Feb 8, 9 PM $ 0.000466
-0.58%
$ 468,654 $ 4,316
Feb 8, 8 PM $ 0.000469
-0.52%
$ 468,745 $ 5,482
Feb 8, 7 PM $ 0.00047
-0.22%
$ 469,734 $ 5,407
Feb 8, 6 PM $ 0.000465
+1.19%
$ 465,400 $ 5,377
Feb 8, 5 PM $ 0.000461
-0.76%
$ 460,738 $ 5,320
Feb 8, 4 PM $ 0.000467
-1.05%
$ 466,881 $ 5,255
Feb 8, 3 PM $ 0.000472
-5.89%
$ 471,574 $ 5,280
Feb 8, 2 PM $ 0.000502
+0.16%
$ 501,574 $ 3,859
Feb 8, 1 PM $ 0.000502
+0.38%
$ 501,505 $ 3,876
Feb 8, 12 PM $ 0.0005
+0.13%
$ 499,806 $ 3,898
Feb 8, 11 AM $ 0.000498
-0.14%
$ 498,280 $ 3,895
Feb 8, 10 AM $ 0.000499
-1.69%
$ 499,095 $ 3,663
Feb 8, 9 AM $ 0.000508
-0.26%
$ 508,317 $ 3,420
Feb 8, 8 AM $ 0.000509
+1.21%
$ 508,571 $ 3,433
Feb 8, 7 AM $ 0.000503
-2.51%
$ 502,698 $ 3,594
Feb 8, 6 AM $ 0.000516
+1.64%
$ 515,614 $ 2,956
Feb 8, 5 AM $ 0.000507
+1.15%
$ 507,456 $ 2,609
Feb 8, 4 AM $ 0.000501
-0.99%
$ 501,321 $ 2,704
Feb 8, 3 AM $ 0.000508
+0.02%
$ 507,759 $ 2,972
Feb 8, 2 AM $ 0.000508
-0.42%
$ 508,079 $ 2,999
Feb 8, 1 AM $ 0.00051
+0.74%
$ 510,449 $ 3,028
Feb 8, 12 AM $ 0.000507
-0.12%
$ 507,437 $ 3,011
Feb 7, 11 PM $ 0.000507
-2.13%
$ 507,292 $ 3,230