@gork Historical Data

GORK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.00203
-26.97%
$2.05 million $982,845
Jun 30, 2025 $0.00239
+20.51%
$2.39 million $1.67 million
Jun 29, 2025 $0.00198
+22.42%
$1.98 million $994,657
Jun 28, 2025 $0.00162
+25.98%
$1.62 million $888,074
Jun 27, 2025 $0.00128
-20.50%
$1.28 million $1.01 million
Jun 26, 2025 $0.00162
+4.90%
$1.62 million $1.12 million
Jun 25, 2025 $0.00168
+62.24%
$1.48 million $993,710
Jun 24, 2025 $0.00103
+19.71%
$1.03 million $1.11 million
Jun 23, 2025 $0.000862
+9.26%
$861,967 $2.16 million
Jun 22, 2025 $0.000791
-13.50%
$790,870 $2.67 million
Jun 21, 2025 $0.000902
-14.76%
$901,916 $1.15 million
Jun 20, 2025 $0.00106
-9.00%
$1.06 million $1.26 million
Jun 19, 2025 $0.00116
+26.21%
$1.16 million $759,818
Jun 18, 2025 $0.000921
-2.22%
$921,258 $1.2 million
Jun 17, 2025 $0.000946
-4.59%
$946,058 $1.95 million
Jun 16, 2025 $0.001
-14.98%
$1 million $1.55 million
Jun 15, 2025 $0.00117
+19.65%
$1.17 million $1 million
Jun 14, 2025 $0.00098
-3.64%
$980,403 $1.27 million
Jun 13, 2025 $0.00101
-21.01%
$1.01 million $4.79 million
Jun 12, 2025 $0.00127
-0.50%
$1.27 million $1.81 million
Jun 11, 2025 $0.00127
-13.32%
$1.27 million $2.22 million
Jun 10, 2025 $0.00146
-14.37%
$1.46 million $2.67 million
Jun 9, 2025 $0.0017
+6.72%
$1.7 million $1.87 million
Jun 8, 2025 $0.0016
-5.36%
$1.6 million $991,372
Jun 7, 2025 $0.00169
+17.96%
$1.69 million $999,080
Jun 6, 2025 $0.00145
-26.62%
$1.45 million $1.66 million
Jun 5, 2025 $0.00197
-21.20%
$1.97 million $3.52 million
Jun 4, 2025 $0.00251
-1.53%
$2.51 million $1.78 million
Jun 3, 2025 $0.00255
-2.34%
$2.54 million $1.74 million
Jun 2, 2025 $0.00261
-23.73%
$2.61 million $2.24 million
Jun 1, 2025 $0.00335
-29.39%
$3.42 million $1.65 million
May 31, 2025 $0.00474
+61.67%
$4.74 million $2.92 million
May 30, 2025 $0.00295
-10.87%
$2.95 million $5.8 million
May 29, 2025 $0.00331
+35.24%
$3.31 million $2.47 million
May 28, 2025 $0.00269
-3.48%
$2.69 million $1.62 million
May 27, 2025 $0.00278
+2.62%
$2.78 million $2.55 million
May 26, 2025 $0.00213
-18.41%
$2.13 million $2.13 million
May 25, 2025 $0.00262
-18.55%
$2.62 million $2.4 million
May 24, 2025 $0.00321
+23.64%
$3.21 million $1.66 million
May 23, 2025 $0.00259
+50.00%
$2.59 million $6.66 million
May 22, 2025 $0.00173
-21.53%
$1.73 million $4.29 million
May 21, 2025 $0.00221
+56.08%
$2.21 million $4.41 million
May 20, 2025 $0.00141
+60.80%
$1.41 million $1.99 million
May 19, 2025 $0.000905
-30.65%
$904,944 $2.86 million
May 18, 2025 $0.00131
+7.70%
$1.31 million $3.49 million
May 17, 2025 $0.00122
-36.15%
$1.22 million $2.28 million
May 16, 2025 $0.00185
-28.41%
$1.85 million $2.31 million
May 15, 2025 $0.00278
+82.83%
$2.76 million $4.14 million
May 14, 2025 $0.00146
-12.67%
$1.46 million $4.9 million
May 13, 2025 $0.00164
+26.45%
$1.64 million $7.05 million