@gork Historical Data

GORK Page 6
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $0.000528
-1.19%
$528,033 $8,392
Feb 14, 3 AM $0.000534
+1.30%
$534,412 $9,433
Feb 14, 2 AM $0.000527
-0.38%
$527,312 $9,473
Feb 14, 1 AM $0.000536
+0.30%
$535,866 $9,614
Feb 14, 12 AM $0.000532
+0.91%
$532,325 $14,785
Feb 13, 11 PM $0.000524
+1.69%
$524,003 $14,604
Feb 13, 10 PM $0.000515
-0.32%
$515,142 $14,070
Feb 13, 9 PM $0.000517
+1.31%
$517,427 $14,129
Feb 13, 8 PM $0.000509
-3.80%
$508,635 $14,095
Feb 13, 7 PM $0.000534
+4.73%
$534,117 $13,571
Feb 13, 6 PM $0.000493
+1.08%
$492,637 $11,371
Feb 13, 5 PM $0.000487
+0.92%
$487,292 $10,968
Feb 13, 4 PM $0.000494
+4.86%
$494,202 $10,875
Feb 13, 3 PM $0.000478
+9.08%
$478,469 $9,768
Feb 13, 2 PM $0.000438
+3.39%
$437,497 $8,440
Feb 13, 1 PM $0.000423
-1.20%
$422,984 $7,952
Feb 13, 12 PM $0.000428
+1.36%
$428,003 $8,193
Feb 13, 11 AM $0.000427
+0.46%
$427,206 $8,373
Feb 13, 10 AM $0.000424
+0.14%
$423,981 $8,369
Feb 13, 9 AM $0.000423
-0.07%
$422,700 $8,219
Feb 13, 8 AM $0.000421
+0.77%
$421,134 $8,212
Feb 13, 7 AM $0.000419
+0.84%
$419,221 $8,113
Feb 13, 6 AM $0.000419
-0.69%
$419,268 $7,909
Feb 13, 5 AM $0.000422
+1.30%
$421,627 $8,093
Feb 13, 4 AM $0.000416
-5.01%
$416,365 $7,909
Feb 13, 3 AM $0.000439
+1.74%
$439,057 $6,961
Feb 13, 1 AM $0.000337
+0.53%
$336,660 $2,075
Feb 13, 12 AM $0.000337
-1.14%
$336,563 $2,053
Feb 12, 11 PM $0.00034
+0.96%
$340,382 $2,029
Feb 12, 10 PM $0.000334
+0.64%
$334,005 $1,961
Feb 12, 9 PM $0.000335
+0.87%
$335,096 $2,035
Feb 12, 8 PM $0.000334
-0.54%
$334,258 $1,963
Feb 12, 7 PM $0.000343
+1.69%
$343,019 $1,986
Feb 12, 6 PM $0.000337
-0.65%
$336,619 $2,171
Feb 12, 5 PM $0.00034
-0.76%
$339,554 $2,406
Feb 12, 4 PM $0.000344
-3.04%
$344,036 $3,138
Feb 12, 3 PM $0.000354
+0.29%
$353,881 $3,389
Feb 12, 2 PM $0.000352
+0.84%
$352,229 $3,669
Feb 12, 1 PM $0.000349
+1.72%
$349,266 $5,679
Feb 12, 12 PM $0.000342
+1.13%
$342,076 $5,290
Feb 12, 11 AM $0.000339
+0.27%
$338,531 $5,162
Feb 12, 10 AM $0.000337
+0.49%
$337,384 $5,525
Feb 12, 9 AM $0.000336
+1.25%
$336,043 $5,555
Feb 12, 8 AM $0.000332
-0.22%
$331,745 $5,573
Feb 12, 7 AM $0.000333
+0.30%
$332,990 $5,597
Feb 12, 6 AM $0.000333
+1.21%
$332,582 $5,599
Feb 12, 5 AM $0.000328
-0.27%
$328,260 $5,466
Feb 12, 4 AM $0.00033
+0.41%
$329,819 $5,475
Feb 12, 3 AM $0.000329
+1.15%
$328,985 $5,465
Feb 12, 2 AM $0.000324
+0.00%
$324,213 $5,119