@gork Historical Data

GORK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000518
-0.01%
$ 518,266 $ 2,796
Feb 7, 9 PM $ 0.000518
+3.48%
$ 517,864 $ 2,590
Feb 7, 8 PM $ 0.0005
+1.58%
$ 500,341 $ 1,414
Feb 7, 7 PM $ 0.000492
-1.50%
$ 492,436 $ 1,401
Feb 7, 6 PM $ 0.000498
+1.16%
$ 497,750 $ 1,405
Feb 7, 5 PM $ 0.000491
+0.41%
$ 491,078 $ 1,410
Feb 7, 4 PM $ 0.000489
+0.94%
$ 488,809 $ 1,561
Feb 7, 3 PM $ 0.000485
+0.83%
$ 484,727 $ 1,998
Feb 7, 2 PM $ 0.000482
+0.04%
$ 481,793 $ 2,154
Feb 7, 1 PM $ 0.000481
-0.49%
$ 480,845 $ 2,173
Feb 7, 12 PM $ 0.000483
+2.90%
$ 482,814 $ 2,253
Feb 7, 11 AM $ 0.000469
-1.32%
$ 469,335 $ 2,789
Feb 7, 10 AM $ 0.000476
-0.14%
$ 476,469 $ 2,900
Feb 7, 9 AM $ 0.000478
-0.24%
$ 477,777 $ 2,993
Feb 7, 8 AM $ 0.000478
-1.21%
$ 477,741 $ 3,003
Feb 7, 7 AM $ 0.000483
-2.74%
$ 482,674 $ 2,814
Feb 7, 6 AM $ 0.000498
+1.05%
$ 497,623 $ 3,032
Feb 7, 5 AM $ 0.0005
+2.12%
$ 500,492 $ 3,048
Feb 7, 4 AM $ 0.000492
+0.23%
$ 492,274 $ 2,844
Feb 7, 3 AM $ 0.000489
+1.51%
$ 488,600 $ 2,831
Feb 7, 2 AM $ 0.000483
+0.49%
$ 483,437 $ 2,475
Feb 7, 1 AM $ 0.000478
+0.49%
$ 478,192 $ 2,785
Feb 7, 12 AM $ 0.000476
-1.32%
$ 475,990 $ 2,800
Feb 6, 11 PM $ 0.000483
-0.52%
$ 483,309 $ 4,128
Feb 6, 10 PM $ 0.000485
+1.53%
$ 484,832 $ 4,209
Feb 6, 9 PM $ 0.000476
+0.57%
$ 476,312 $ 4,129
Feb 6, 8 PM $ 0.000474
+0.30%
$ 474,008 $ 4,452
Feb 6, 7 PM $ 0.000471
+0.01%
$ 468,924 $ 4,515
Feb 6, 6 PM $ 0.00047
-1.30%
$ 469,568 $ 5,623
Feb 6, 5 PM $ 0.000482
+1.07%
$ 482,050 $ 5,738
Feb 6, 4 PM $ 0.000477
+4.99%
$ 476,754 $ 5,665
Feb 6, 3 PM $ 0.000452
+2.45%
$ 451,767 $ 6,051
Feb 6, 2 PM $ 0.000439
-1.11%
$ 439,196 $ 6,059
Feb 6, 1 PM $ 0.000436
+0.92%
$ 436,055 $ 6,207
Feb 6, 12 PM $ 0.000432
+0.57%
$ 431,511 $ 6,849
Feb 6, 11 AM $ 0.000436
-1.33%
$ 435,605 $ 6,356
Feb 6, 10 AM $ 0.000442
+0.80%
$ 441,981 $ 6,186
Feb 6, 9 AM $ 0.000437
+1.83%
$ 436,511 $ 6,319
Feb 6, 8 AM $ 0.00043
-0.86%
$ 429,547 $ 6,163
Feb 6, 7 AM $ 0.00043
+1.17%
$ 429,554 $ 6,229
Feb 6, 6 AM $ 0.000426
-0.46%
$ 426,020 $ 7,989
Feb 6, 3 AM $ 0.000411
-0.84%
$ 411,301 $ 7,573
Feb 6, 2 AM $ 0.000411
-1.32%
$ 410,947 $ 7,627
Feb 6, 1 AM $ 0.000414
+5.06%
$ 413,571 $ 7,706
Feb 6, 12 AM $ 0.000389
-2.36%
$ 388,490 $ 7,453
Feb 5, 11 PM $ 0.0004
-0.08%
$ 399,974 $ 6,552
Feb 5, 10 PM $ 0.000399
+0.08%
$ 399,072 $ 6,689
Feb 5, 9 PM $ 0.0004
+2.41%
$ 399,624 $ 6,665
Feb 5, 8 PM $ 0.000391
-3.59%
$ 391,198 $ 6,362
Feb 5, 7 PM $ 0.000406
+1.32%
$ 405,632 $ 6,609