@gork Historical Data

GORK Page 7
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $0.000324
+0.00%
$324,213 $5,119
Feb 12, 1 AM $0.000325
+0.85%
$324,585 $5,202
Feb 12, 12 AM $0.000322
+0.68%
$321,585 $5,347
Feb 11, 11 PM $0.000316
-1.36%
$316,231 $5,337
Feb 11, 10 PM $0.000321
+1.09%
$321,215 $5,439
Feb 11, 9 PM $0.000319
-0.16%
$319,052 $5,684
Feb 11, 8 PM $0.000318
-0.62%
$318,076 $6,233
Feb 11, 7 PM $0.00032
-1.86%
$319,908 $6,353
Feb 11, 6 PM $0.000326
+0.31%
$325,963 $5,957
Feb 11, 5 PM $0.000326
+0.17%
$325,903 $5,742
Feb 11, 4 PM $0.000327
+0.32%
$327,304 $5,086
Feb 11, 3 PM $0.000327
+0.45%
$326,634 $5,089
Feb 11, 2 PM $0.000327
-8.43%
$326,892 $5,399
Feb 11, 1 PM $0.000356
+0.03%
$356,449 $3,026
Feb 11, 12 PM $0.000356
-1.25%
$356,402 $3,021
Feb 11, 11 AM $0.000361
-1.27%
$361,429 $2,849
Feb 11, 10 AM $0.000363
-0.31%
$363,092 $2,462
Feb 11, 9 AM $0.000365
-1.27%
$365,311 $2,423
Feb 11, 8 AM $0.00037
-0.04%
$370,168 $2,769
Feb 11, 7 AM $0.00037
+1.34%
$369,982 $2,759
Feb 11, 6 AM $0.000366
-2.00%
$366,399 $2,743
Feb 11, 5 AM $0.000374
+0.00%
$373,940 $2,775
Feb 11, 4 AM $0.000375
-1.39%
$375,213 $2,792
Feb 11, 3 AM $0.000382
-0.11%
$381,580 $3,247
Feb 11, 2 AM $0.000383
+1.84%
$382,908 $3,260
Feb 11, 1 AM $0.000377
-0.38%
$376,581 $3,173
Feb 11, 12 AM $0.000376
+0.56%
$376,272 $2,976
Feb 10, 11 PM $0.000373
+0.29%
$372,874 $2,943
Feb 10, 10 PM $0.000372
-0.99%
$371,539 $2,891
Feb 10, 9 PM $0.000374
-1.88%
$373,623 $2,562
Feb 10, 8 PM $0.000381
-1.58%
$380,932 $2,586
Feb 10, 7 PM $0.000383
+0.31%
$382,655 $2,911
Feb 10, 6 PM $0.000383
-2.19%
$383,311 $2,907
Feb 10, 5 PM $0.000393
+0.71%
$392,628 $5,741
Feb 10, 4 PM $0.000396
+0.68%
$395,780 $5,611
Feb 10, 3 PM $0.000392
-1.56%
$391,833 $5,970
Feb 10, 2 PM $0.000397
-1.01%
$397,287 $5,412
Feb 10, 1 PM $0.000401
+0.95%
$401,273 $5,427
Feb 10, 12 PM $0.000397
-0.18%
$397,270 $5,374
Feb 10, 11 AM $0.000398
-0.22%
$397,764 $5,383
Feb 10, 10 AM $0.000399
-0.23%
$399,411 $5,393
Feb 10, 9 AM $0.000402
+1.34%
$401,550 $5,415
Feb 10, 8 AM $0.000403
+0.12%
$403,367 $4,976
Feb 10, 7 AM $0.000404
-0.05%
$403,679 $5,077
Feb 10, 6 AM $0.000407
-0.44%
$407,181 $5,385
Feb 10, 5 AM $0.000411
+0.00%
$410,551 $5,528
Feb 10, 4 AM $0.00041
-1.62%
$409,960 $5,544
Feb 10, 3 AM $0.000416
-1.30%
$415,774 $5,095
Feb 10, 2 AM $0.000421
-0.62%
$420,597 $5,152
Feb 10, 1 AM $0.000424
+2.08%
$423,900 $5,176