@gork Historical Data

GORK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000403
-4.56%
$ 403,093 $ 6,553
Feb 5, 5 PM $ 0.000422
-0.94%
$ 421,798 $ 5,828
Feb 5, 4 PM $ 0.00043
+0.94%
$ 430,420 $ 5,857
Feb 5, 3 PM $ 0.000428
-5.55%
$ 427,707 $ 4,819
Feb 5, 2 PM $ 0.000456
+4.13%
$ 456,452 $ 5,419
Feb 5, 1 PM $ 0.00044
-5.81%
$ 439,966 $ 6,509
Feb 5, 12 PM $ 0.000468
-0.92%
$ 468,057 $ 5,785
Feb 5, 11 AM $ 0.000468
-1.47%
$ 467,931 $ 5,685
Feb 5, 10 AM $ 0.000479
-0.32%
$ 480,879 $ 5,771
Feb 5, 9 AM $ 0.000481
+0.03%
$ 485,419 $ 6,086
Feb 5, 8 AM $ 0.000481
+0.86%
$ 481,032 $ 5,825
Feb 5, 7 AM $ 0.000477
+6.43%
$ 477,413 $ 5,826
Feb 5, 6 AM $ 0.000449
-1.15%
$ 449,221 $ 4,582
Feb 5, 5 AM $ 0.000453
-0.24%
$ 453,307 $ 4,642
Feb 5, 4 AM $ 0.000453
-0.05%
$ 452,541 $ 5,115
Feb 5, 3 AM $ 0.000453
-0.59%
$ 452,691 $ 5,229
Feb 5, 2 AM $ 0.000455
-1.11%
$ 455,453 $ 5,495
Feb 5, 1 AM $ 0.000462
-2.26%
$ 461,543 $ 5,681
Feb 5, 12 AM $ 0.000472
-0.54%
$ 471,854 $ 5,248
Feb 4, 11 PM $ 0.000474
+0.65%
$ 473,685 $ 5,737
Feb 4, 10 PM $ 0.000475
+1.29%
$ 474,805 $ 5,515
Feb 4, 9 PM $ 0.000474
-0.87%
$ 474,470 $ 5,495
Feb 4, 8 PM $ 0.000473
-1.66%
$ 473,257 $ 5,596
Feb 4, 7 PM $ 0.000473
+1.74%
$ 473,009 $ 5,633
Feb 4, 6 PM $ 0.000463
+2.08%
$ 462,744 $ 5,553
Feb 4, 5 PM $ 0.000451
-2.60%
$ 450,933 $ 5,286
Feb 4, 4 PM $ 0.000462
+0.00%
$ 462,219 $ 5,302
Feb 4, 3 PM $ 0.000463
-2.30%
$ 463,404 $ 5,315
Feb 4, 2 PM $ 0.000473
-5.47%
$ 472,571 $ 5,015
Feb 4, 1 PM $ 0.000503
-2.00%
$ 503,038 $ 3,639
Feb 4, 12 PM $ 0.000513
+1.45%
$ 513,255 $ 4,831
Feb 4, 11 AM $ 0.000506
-0.94%
$ 506,255 $ 6,213
Feb 4, 10 AM $ 0.000511
-0.47%
$ 510,767 $ 6,278
Feb 4, 9 AM $ 0.000513
-0.54%
$ 512,563 $ 6,014
Feb 4, 8 AM $ 0.000513
+0.53%
$ 513,448 $ 8,182
Feb 4, 7 AM $ 0.000511
+1.44%
$ 511,284 $ 8,134
Feb 4, 6 AM $ 0.000504
+2.02%
$ 503,824 $ 9,543
Feb 4, 5 AM $ 0.000498
-0.50%
$ 497,742 $ 9,118
Feb 4, 4 AM $ 0.000503
-1.25%
$ 502,529 $ 9,256
Feb 4, 3 AM $ 0.00051
+1.73%
$ 509,731 $ 8,676
Feb 4, 2 AM $ 0.000508
-1.14%
$ 507,810 $ 8,443
Feb 4, 1 AM $ 0.000522
+1.00%
$ 522,148 $ 8,573
Feb 4, 12 AM $ 0.000517
-0.86%
$ 517,402 $ 8,527
Feb 3, 11 PM $ 0.000517
-1.74%
$ 516,593 $ 7,957
Feb 3, 10 PM $ 0.000523
-2.21%
$ 522,669 $ 7,999
Feb 3, 9 PM $ 0.000537
-0.07%
$ 536,502 $ 8,135
Feb 3, 8 PM $ 0.000536
+1.85%
$ 535,922 $ 8,158
Feb 3, 7 PM $ 0.000525
+3.09%
$ 525,412 $ 8,217
Feb 3, 6 PM $ 0.000511
-1.70%
$ 511,307 $ 8,000
Feb 3, 5 PM $ 0.000528
-0.32%
$ 527,647 $ 8,420