@gork Historical Data

GORK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000536
-1.17%
$ 535,484 $ 8,666
Feb 3, 3 PM $ 0.000538
+1.33%
$ 538,380 $ 8,927
Feb 3, 2 PM $ 0.000534
-1.12%
$ 533,951 $ 8,934
Feb 3, 1 PM $ 0.000545
-0.30%
$ 544,783 $ 10,482
Feb 3, 12 PM $ 0.000564
-0.72%
$ 563,927 $ 10,692
Feb 3, 11 AM $ 0.000568
-0.79%
$ 567,715 $ 9,112
Feb 3, 10 AM $ 0.000572
-0.34%
$ 572,393 $ 10,325
Feb 3, 9 AM $ 0.000575
-5.83%
$ 574,694 $ 10,987
Feb 3, 8 AM $ 0.000628
+0.10%
$ 628,018 $ 9,873
Feb 3, 7 AM $ 0.000628
+4.23%
$ 627,904 $ 9,164
Feb 3, 6 AM $ 0.000576
+1.19%
$ 575,773 $ 8,434
Feb 3, 5 AM $ 0.000569
-0.75%
$ 569,225 $ 7,179
Feb 3, 4 AM $ 0.000574
-0.47%
$ 573,606 $ 7,221
Feb 3, 3 AM $ 0.000575
+0.98%
$ 575,194 $ 9,074
Feb 3, 2 AM $ 0.000571
-1.29%
$ 571,411 $ 9,123
Feb 3, 1 AM $ 0.000577
+1.47%
$ 577,430 $ 9,084
Feb 3, 12 AM $ 0.00057
-0.44%
$ 569,887 $ 8,950
Feb 2, 11 PM $ 0.000573
-0.29%
$ 572,983 $ 9,148
Feb 2, 10 PM $ 0.000574
-1.09%
$ 574,201 $ 9,183
Feb 2, 9 PM $ 0.000581
+1.20%
$ 580,763 $ 9,330
Feb 2, 8 PM $ 0.000574
+0.13%
$ 573,736 $ 9,334
Feb 2, 7 PM $ 0.000575
-0.70%
$ 574,680 $ 9,173
Feb 2, 6 PM $ 0.000581
-1.53%
$ 580,919 $ 9,331
Feb 2, 5 PM $ 0.00059
+1.21%
$ 589,971 $ 9,506
Feb 2, 4 PM $ 0.000584
-0.01%
$ 584,251 $ 9,405
Feb 2, 3 PM $ 0.000587
+1.10%
$ 587,325 $ 9,370
Feb 2, 2 PM $ 0.000583
-0.35%
$ 582,815 $ 8,252
Feb 2, 1 PM $ 0.000571
-1.18%
$ 571,010 $ 7,761
Feb 2, 12 PM $ 0.000577
+0.21%
$ 577,020 $ 7,571
Feb 2, 11 AM $ 0.000557
+4.63%
$ 556,712 $ 6,352
Feb 2, 10 AM $ 0.000532
-0.37%
$ 531,643 $ 5,083
Feb 2, 9 AM $ 0.000525
+1.84%
$ 524,521 $ 5,185
Feb 2, 8 AM $ 0.000514
+0.17%
$ 514,151 $ 4,633
Feb 2, 7 AM $ 0.000515
+0.55%
$ 515,451 $ 4,614
Feb 2, 6 AM $ 0.000513
+2.40%
$ 513,323 $ 4,475
Feb 2, 5 AM $ 0.000499
-2.25%
$ 498,690 $ 4,429
Feb 2, 4 AM $ 0.000512
-0.33%
$ 512,045 $ 4,765
Feb 2, 3 AM $ 0.000502
-0.52%
$ 501,977 $ 4,198
Feb 2, 2 AM $ 0.000506
-1.05%
$ 505,808 $ 2,789
Feb 2, 1 AM $ 0.000512
-0.01%
$ 511,932 $ 2,824
Feb 2, 12 AM $ 0.000521
+1.25%
$ 521,237 $ 3,254
Feb 1, 11 PM $ 0.000516
-0.53%
$ 515,919 $ 3,421
Feb 1, 10 PM $ 0.00052
+1.43%
$ 519,550 $ 3,779
Feb 1, 9 PM $ 0.000514
+0.25%
$ 514,392 $ 4,108
Feb 1, 8 PM $ 0.000515
+0.84%
$ 511,374 $ 4,341
Feb 1, 7 PM $ 0.000512
-1.07%
$ 511,920 $ 5,331
Feb 1, 6 PM $ 0.000517
-0.51%
$ 516,701 $ 5,940
Feb 1, 5 PM $ 0.000517
+0.97%
$ 516,600 $ 5,643
Feb 1, 4 PM $ 0.000513
+0.90%
$ 512,639 $ 7,452
Feb 1, 3 PM $ 0.000505
-2.67%
$ 505,034 $ 7,545