@gork Historical Data

GORK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $0.000424
+2.08%
$423,900 $5,176
Feb 10, 12 AM $0.000415
-0.27%
$414,893 $5,162
Feb 9, 11 PM $0.000417
+0.00%
$417,432 $5,143
Feb 9, 10 PM $0.000418
+0.00%
$418,140 $5,123
Feb 9, 9 PM $0.000416
+0.88%
$415,935 $5,131
Feb 9, 8 PM $0.000412
-0.36%
$411,650 $4,606
Feb 9, 7 PM $0.000413
+0.62%
$413,281 $4,288
Feb 9, 6 PM $0.000413
-11.36%
$412,705 $4,284
Feb 9, 5 PM $0.00046
+0.45%
$460,385 $1,516
Feb 9, 4 PM $0.000457
-1.31%
$456,905 $1,422
Feb 9, 3 PM $0.000464
+2.02%
$463,839 $1,076
Feb 9, 2 PM $0.000453
+0.89%
$452,761 $2,398
Feb 9, 1 PM $0.00045
+0.03%
$450,135 $2,367
Feb 9, 12 PM $0.000451
+0.92%
$450,555 $2,374
Feb 9, 11 AM $0.000447
+0.25%
$447,058 $2,353
Feb 9, 10 AM $0.000445
-1.19%
$445,249 $2,587
Feb 9, 9 AM $0.00045
-1.88%
$449,620 $2,891
Feb 9, 8 AM $0.000458
+0.37%
$457,483 $2,909
Feb 9, 7 AM $0.000456
-0.78%
$455,849 $2,838
Feb 9, 6 AM $0.000459
-1.14%
$458,639 $3,243
Feb 9, 5 AM $0.000463
+0.02%
$463,185 $3,546
Feb 9, 4 AM $0.000464
-1.67%
$463,903 $3,582
Feb 9, 3 AM $0.000471
+0.15%
$470,713 $3,775
Feb 9, 2 AM $0.000462
+0.94%
$461,767 $3,760
Feb 9, 1 AM $0.000462
-1.07%
$471,498 $3,704
Feb 9, 12 AM $0.000467
-0.27%
$466,924 $3,714
Feb 8, 11 PM $0.000465
-0.55%
$464,614 $3,726
Feb 8, 10 PM $0.000466
+0.22%
$466,397 $4,232
Feb 8, 9 PM $0.000466
-0.58%
$468,654 $4,316
Feb 8, 8 PM $0.000469
-0.52%
$468,745 $5,482
Feb 8, 7 PM $0.00047
-0.22%
$469,734 $5,407
Feb 8, 6 PM $0.000465
+1.19%
$465,400 $5,377
Feb 8, 5 PM $0.000461
-0.76%
$460,738 $5,320
Feb 8, 4 PM $0.000467
-1.05%
$466,881 $5,255
Feb 8, 3 PM $0.000472
-5.89%
$471,574 $5,280
Feb 8, 2 PM $0.000502
+0.16%
$501,574 $3,859
Feb 8, 1 PM $0.000502
+0.38%
$501,505 $3,876
Feb 8, 12 PM $0.0005
+0.13%
$499,806 $3,898
Feb 8, 11 AM $0.000498
-0.14%
$498,280 $3,895
Feb 8, 10 AM $0.000499
-1.69%
$499,095 $3,663
Feb 8, 9 AM $0.000508
-0.26%
$508,317 $3,420
Feb 8, 8 AM $0.000509
+1.21%
$508,571 $3,433
Feb 8, 7 AM $0.000503
-2.51%
$502,698 $3,594
Feb 8, 6 AM $0.000516
+1.64%
$515,614 $2,956
Feb 8, 5 AM $0.000507
+1.15%
$507,456 $2,609
Feb 8, 4 AM $0.000501
-0.99%
$501,321 $2,704
Feb 8, 3 AM $0.000508
+0.02%
$507,759 $2,972
Feb 8, 2 AM $0.000508
-0.42%
$508,079 $2,999
Feb 8, 1 AM $0.00051
+0.74%
$510,449 $3,028
Feb 8, 12 AM $0.000507
-0.12%
$507,437 $3,011