@gork Historical Data

GORK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000524
-0.57%
$ 524,285 $ 8,176
Feb 1, 1 PM $ 0.000535
+1.72%
$ 534,490 $ 8,463
Feb 1, 12 PM $ 0.000526
-1.37%
$ 526,167 $ 9,002
Feb 1, 11 AM $ 0.000532
+0.21%
$ 531,658 $ 9,297
Feb 1, 10 AM $ 0.000533
-2.58%
$ 532,492 $ 9,247
Feb 1, 9 AM $ 0.000546
-0.35%
$ 546,014 $ 8,787
Feb 1, 8 AM $ 0.000548
+0.19%
$ 547,716 $ 8,818
Feb 1, 7 AM $ 0.000536
+0.15%
$ 536,378 $ 8,822
Feb 1, 6 AM $ 0.000542
+1.00%
$ 542,150 $ 8,571
Feb 1, 5 AM $ 0.000537
-0.05%
$ 536,963 $ 8,194
Feb 1, 4 AM $ 0.000536
+0.23%
$ 536,301 $ 8,257
Feb 1, 3 AM $ 0.000535
+0.49%
$ 534,774 $ 8,224
Feb 1, 2 AM $ 0.000531
+0.34%
$ 530,998 $ 9,159
Feb 1, 1 AM $ 0.000528
+0.26%
$ 527,936 $ 9,351
Feb 1, 12 AM $ 0.000526
-0.40%
$ 526,348 $ 9,847
Jan 31, 11 PM $ 0.000533
+1.11%
$ 532,745 $ 9,508
Jan 31, 10 PM $ 0.000527
+2.21%
$ 527,313 $ 9,875
Jan 31, 9 PM $ 0.000515
+1.27%
$ 514,873 $ 10,007
Jan 31, 8 PM $ 0.000503
+3.12%
$ 503,150 $ 10,129
Jan 31, 7 PM $ 0.000487
+2.93%
$ 486,546 $ 10,309
Jan 31, 6 PM $ 0.000479
+0.98%
$ 478,861 $ 10,347
Jan 31, 5 PM $ 0.000486
-1.74%
$ 485,976 $ 11,119
Jan 31, 4 PM $ 0.000529
+0.04%
$ 528,913 $ 14,716
Jan 31, 3 PM $ 0.00054
+0.51%
$ 539,902 $ 15,426
Jan 31, 2 PM $ 0.000551
-3.95%
$ 550,819 $ 14,693
Jan 31, 1 PM $ 0.000574
-2.78%
$ 573,527 $ 15,850
Jan 31, 12 PM $ 0.000592
-2.88%
$ 592,140 $ 15,435
Jan 31, 11 AM $ 0.000611
+0.92%
$ 611,260 $ 15,092
Jan 31, 10 AM $ 0.000606
+0.42%
$ 605,729 $ 15,253
Jan 31, 9 AM $ 0.000604
+1.01%
$ 604,032 $ 15,319
Jan 31, 8 AM $ 0.000597
-2.11%
$ 596,650 $ 16,135
Jan 31, 7 AM $ 0.000611
-0.65%
$ 610,502 $ 18,161
Jan 31, 6 AM $ 0.000614
-0.48%
$ 613,709 $ 18,483
Jan 31, 5 AM $ 0.000616
+0.26%
$ 616,437 $ 19,533
Jan 31, 4 AM $ 0.000615
+0.20%
$ 615,409 $ 20,042
Jan 31, 3 AM $ 0.000614
+0.70%
$ 614,406 $ 20,123
Jan 31, 2 AM $ 0.0006
+0.58%
$ 600,087 $ 20,023
Jan 31, 1 AM $ 0.000588
+3.64%
$ 588,268 $ 19,223
Jan 31, 12 AM $ 0.000568
-0.77%
$ 568,348 $ 18,248
Jan 30, 11 PM $ 0.000571
-1.16%
$ 571,222 $ 18,436
Jan 30, 10 PM $ 0.000582
-2.33%
$ 582,045 $ 18,246
Jan 30, 9 PM $ 0.000603
-0.06%
$ 602,938 $ 18,290
Jan 30, 8 PM $ 0.000618
-2.93%
$ 617,847 $ 18,593
Jan 30, 7 PM $ 0.000637
-2.15%
$ 637,121 $ 18,728
Jan 30, 6 PM $ 0.000645
+1.38%
$ 644,582 $ 17,560
Jan 30, 5 PM $ 0.000635
+3.74%
$ 634,897 $ 17,178
Jan 30, 4 PM $ 0.000531
+2.44%
$ 530,858 $ 16,249
Jan 30, 3 PM $ 0.000524
-0.25%
$ 524,207 $ 12,368
Jan 30, 2 PM $ 0.000522
-0.82%
$ 522,141 $ 12,545
Jan 30, 1 PM $ 0.000532
-1.57%
$ 532,269 $ 12,208