@gork Historical Data

GORK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.000507
-0.12%
$507,437 $3,011
Feb 7, 11 PM $0.000507
-2.13%
$507,292 $3,230
Feb 7, 10 PM $0.000518
-0.01%
$518,266 $2,796
Feb 7, 9 PM $0.000518
+3.48%
$517,864 $2,590
Feb 7, 8 PM $0.0005
+1.58%
$500,341 $1,414
Feb 7, 7 PM $0.000492
-1.50%
$492,436 $1,401
Feb 7, 6 PM $0.000498
+1.16%
$497,750 $1,405
Feb 7, 5 PM $0.000491
+0.41%
$491,078 $1,410
Feb 7, 4 PM $0.000489
+0.94%
$488,809 $1,561
Feb 7, 3 PM $0.000485
+0.83%
$484,727 $1,998
Feb 7, 2 PM $0.000482
+0.04%
$481,793 $2,154
Feb 7, 1 PM $0.000481
-0.49%
$480,845 $2,173
Feb 7, 12 PM $0.000483
+2.90%
$482,814 $2,253
Feb 7, 11 AM $0.000469
-1.32%
$469,335 $2,789
Feb 7, 10 AM $0.000476
-0.14%
$476,469 $2,900
Feb 7, 9 AM $0.000478
-0.24%
$477,777 $2,993
Feb 7, 8 AM $0.000478
-1.21%
$477,741 $3,003
Feb 7, 7 AM $0.000483
-2.74%
$482,674 $2,814
Feb 7, 6 AM $0.000498
+1.05%
$497,623 $3,032
Feb 7, 5 AM $0.0005
+2.12%
$500,492 $3,048
Feb 7, 4 AM $0.000492
+0.23%
$492,274 $2,844
Feb 7, 3 AM $0.000489
+1.51%
$488,600 $2,831
Feb 7, 2 AM $0.000483
+0.49%
$483,437 $2,475
Feb 7, 1 AM $0.000478
+0.49%
$478,192 $2,785
Feb 7, 12 AM $0.000476
-1.32%
$475,990 $2,800
Feb 6, 11 PM $0.000483
-0.52%
$483,309 $4,128
Feb 6, 10 PM $0.000485
+1.53%
$484,832 $4,209
Feb 6, 9 PM $0.000476
+0.57%
$476,312 $4,129
Feb 6, 8 PM $0.000474
+0.30%
$474,008 $4,452
Feb 6, 7 PM $0.000471
+0.01%
$468,924 $4,515
Feb 6, 6 PM $0.00047
-1.30%
$469,568 $5,623
Feb 6, 5 PM $0.000482
+1.07%
$482,050 $5,738
Feb 6, 4 PM $0.000477
+4.99%
$476,754 $5,665
Feb 6, 3 PM $0.000452
+2.45%
$451,767 $6,051
Feb 6, 2 PM $0.000439
-1.11%
$439,196 $6,059
Feb 6, 1 PM $0.000436
+0.92%
$436,055 $6,207
Feb 6, 12 PM $0.000432
+0.57%
$431,511 $6,849
Feb 6, 11 AM $0.000436
-1.33%
$435,605 $6,356
Feb 6, 10 AM $0.000442
+0.80%
$441,981 $6,186
Feb 6, 9 AM $0.000437
+1.83%
$436,511 $6,319
Feb 6, 8 AM $0.00043
-0.86%
$429,547 $6,163
Feb 6, 7 AM $0.00043
+1.17%
$429,554 $6,229
Feb 6, 6 AM $0.000426
-0.46%
$426,020 $7,989
Feb 6, 3 AM $0.000411
-0.84%
$411,301 $7,573
Feb 6, 2 AM $0.000411
-1.32%
$410,947 $7,627
Feb 6, 1 AM $0.000414
+5.06%
$413,571 $7,706
Feb 6, 12 AM $0.000389
-2.36%
$388,490 $7,453
Feb 5, 11 PM $0.0004
-0.08%
$399,974 $6,552
Feb 5, 10 PM $0.000399
+0.08%
$399,072 $6,689
Feb 5, 9 PM $0.0004
+2.41%
$399,624 $6,665