@gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000419
+0.39%
$ 418,922 $ 8,780
Feb 18, 8 AM $ 0.000417
+0.26%
$ 416,697 $ 8,676
Feb 18, 7 AM $ 0.000419
+1.52%
$ 419,407 $ 9,406
Feb 18, 6 AM $ 0.000419
+0.54%
$ 418,514 $ 9,321
Feb 18, 5 AM $ 0.000416
-0.09%
$ 415,898 $ 9,339
Feb 18, 4 AM $ 0.000416
-2.13%
$ 415,568 $ 9,310
Feb 18, 3 AM $ 0.000424
+2.15%
$ 424,004 $ 8,946
Feb 18, 2 AM $ 0.00042
+0.57%
$ 420,215 $ 8,782
Feb 18, 1 AM $ 0.000418
-0.75%
$ 418,055 $ 8,733
Feb 18, 12 AM $ 0.000423
+0.06%
$ 423,231 $ 9,369
Feb 17, 11 PM $ 0.000422
+1.89%
$ 422,307 $ 9,408
Feb 17, 10 PM $ 0.000413
-3.93%
$ 413,210 $ 9,626
Feb 17, 9 PM $ 0.00043
+0.91%
$ 430,215 $ 8,498
Feb 17, 8 PM $ 0.000421
-6.67%
$ 421,022 $ 8,182
Feb 17, 7 PM $ 0.000451
-0.23%
$ 451,099 $ 6,416
Feb 17, 6 PM $ 0.000451
-10.95%
$ 451,294 $ 6,392
Feb 17, 5 PM $ 0.000507
-2.51%
$ 506,736 $ 2,957
Feb 17, 4 PM $ 0.000515
+1.09%
$ 515,201 $ 4,162
Feb 17, 3 PM $ 0.000509
+0.10%
$ 508,734 $ 4,103
Feb 17, 2 PM $ 0.000512
-1.32%
$ 511,711 $ 4,124
Feb 17, 1 PM $ 0.000509
+0.16%
$ 509,001 $ 4,031
Feb 17, 12 PM $ 0.000511
-0.87%
$ 510,536 $ 4,018
Feb 17, 11 AM $ 0.000514
+1.33%
$ 514,318 $ 4,026
Feb 17, 10 AM $ 0.000508
-1.02%
$ 508,236 $ 3,970
Feb 17, 9 AM $ 0.000512
-0.34%
$ 512,188 $ 4,016
Feb 17, 8 AM $ 0.000514
+2.82%
$ 514,027 $ 4,015
Feb 17, 7 AM $ 0.0005
-1.23%
$ 499,658 $ 3,281
Feb 17, 6 AM $ 0.000506
+2.01%
$ 506,327 $ 3,487
Feb 17, 5 AM $ 0.000496
-0.41%
$ 495,660 $ 3,381
Feb 17, 4 AM $ 0.000498
-1.18%
$ 497,577 $ 3,386
Feb 17, 3 AM $ 0.000504
-1.01%
$ 503,736 $ 3,389
Feb 17, 2 AM $ 0.000508
+1.29%
$ 508,423 $ 3,466
Feb 17, 1 AM $ 0.000504
+2.14%
$ 505,262 $ 3,424
Feb 17, 12 AM $ 0.000493
+0.27%
$ 492,543 $ 2,865
Feb 16, 11 PM $ 0.00049
-1.62%
$ 488,817 $ 2,855
Feb 16, 10 PM $ 0.000498
+0.72%
$ 498,428 $ 2,224
Feb 16, 9 PM $ 0.000495
+0.33%
$ 494,684 $ 4,767
Feb 16, 8 PM $ 0.000492
+0.52%
$ 491,395 $ 4,833
Feb 16, 7 PM $ 0.00049
+0.28%
$ 489,584 $ 4,960
Feb 16, 6 PM $ 0.000488
+1.84%
$ 488,344 $ 4,960
Feb 16, 5 PM $ 0.000493
+2.63%
$ 493,436 $ 4,332
Feb 16, 4 PM $ 0.000467
-0.56%
$ 466,956 $ 4,059
Feb 16, 3 PM $ 0.000468
-0.43%
$ 468,413 $ 4,014
Feb 16, 2 PM $ 0.00047
-1.40%
$ 469,787 $ 4,037
Feb 16, 1 PM $ 0.000478
-1.84%
$ 477,481 $ 4,014
Feb 16, 12 PM $ 0.000487
+1.07%
$ 487,233 $ 4,499
Feb 16, 11 AM $ 0.000482
-0.59%
$ 482,426 $ 4,467
Feb 16, 10 AM $ 0.000484
-0.33%
$ 484,174 $ 6,355
Feb 16, 9 AM $ 0.000487
+1.07%
$ 486,828 $ 6,362
Feb 16, 8 AM $ 0.000481
+0.27%
$ 481,354 $ 6,327
Download