@gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00219
-0.04%
$2.19 million $2,576
Today, at 2 PM $0.00219
-0.04%
$2.19 million $2,576
Today, at 1 PM $0.00219
+0.00%
$2.19 million $2,659
Today, at 12 PM $0.00219
+0.05%
$2.19 million $2,840
Today, at 7 AM $0.00227
+0.01%
$2.27 million $3,896
Today, at 6 AM $0.00226
-0.68%
$2.26 million $3,888
Today, at 4 AM $0.00227
+0.11%
$2.27 million $4,113
Today, at 3 AM $0.00226
+0.32%
$2.26 million $4,159
Today, at 2 AM $0.00227
+0.16%
$2.27 million $4,172
Today, at 1 AM $0.00228
-0.25%
$2.28 million $3,993
Today, at 12 AM $0.00222
+0.00%
$2.22 million $8,090
Yesterday, at 10 PM $0.00219
-2.14%
$2.19 million $7,713
Yesterday, at 9 PM $0.00222
+0.00%
$2.22 million $6,531
Yesterday, at 7 PM $0.00219
+0.28%
$2.19 million $6,367
Yesterday, at 6 PM $0.00219
-0.21%
$2.19 million $6,138
Yesterday, at 3 PM $0.00219
+0.00%
$2.19 million $6,733
Yesterday, at 2 PM $0.00219
+1.26%
$2.19 million $6,729
Yesterday, at 1 PM $0.00219
+0.47%
$2.19 million $9,713
Yesterday, at 12 PM $0.00219
+0.08%
$2.19 million $9,973
Yesterday, at 11 AM $0.00219
+0.00%
$2.19 million $9,431
Yesterday, at 8 AM $0.00214
+0.87%
$2.14 million $9,222
Yesterday, at 7 AM $0.00214
-0.73%
$2.14 million $9,137
Yesterday, at 6 AM $0.00215
-0.24%
$2.15 million $10,609
Yesterday, at 5 AM $0.00215
+0.00%
$2.15 million $10,420
Yesterday, at 3 AM $0.00215
+0.07%
$2.15 million $10,397
Yesterday, at 12 AM $0.00216
-8.24%
$2.16 million $10,509
Aug 23, 11 PM $0.00235
+0.00%
$2.35 million $6,755
Aug 23, 7 PM $0.00235
-0.06%
$2.35 million $6,844
Aug 23, 6 PM $0.00236
+0.81%
$2.36 million $6,757
Aug 23, 5 PM $0.00235
+0.15%
$2.35 million $6,978
Aug 23, 4 PM $0.00234
+0.00%
$2.34 million $6,723
Aug 23, 2 PM $0.00228
+0.29%
$2.28 million $5,273
Aug 23, 1 PM $0.00229
-0.13%
$2.29 million $4,111
Aug 23, 12 PM $0.00229
+0.03%
$2.29 million $3,031
Aug 23, 11 AM $0.00229
+0.78%
$2.29 million $3,105
Aug 23, 7 AM $0.00224
+0.10%
$2.24 million $2,971
Aug 23, 6 AM $0.0023
+0.00%
$2.3 million $1,917
Aug 23, 5 AM $0.00231
+0.31%
$2.31 million $2,357
Aug 23, 12 AM $0.0024
+2.65%
$2.4 million $3,090
Aug 22, 11 PM $0.00234
+0.00%
$2.34 million $2,891
Aug 22, 10 PM $0.00234
+0.00%
$2.33 million $2,844
Aug 22, 9 PM $0.00232
+0.00%
$2.32 million $2,777
Aug 22, 7 PM $0.00235
+0.00%
$2.35 million $4,416
Aug 22, 6 PM $0.00236
-0.04%
$2.36 million $4,109
Aug 22, 5 PM $0.00236
+0.07%
$2.36 million $4,067
Aug 22, 4 PM $0.00237
+0.00%
$2.37 million $4,876
Aug 22, 3 PM $0.00234
-0.51%
$2.34 million $5,020
Aug 22, 2 PM $0.00234
-0.84%
$2.34 million $4,926
Aug 22, 1 PM $0.00237
+0.00%
$2.37 million $4,938
Aug 22, 12 PM $0.00235
+0.00%
$-- $5,983
Download