Chiba Neko Historical Data

CHIBA
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0115
+1.54%
$ 114,533 $ 6,162
Aug 15, 2024 $ 0.0113
+7.81%
$ 112,811 $ 8,304
Aug 10, 2024 $ 0.013
+0.43%
$ 129,748 $ 2,062
Aug 9, 2024 $ 0.0129
+15.66%
$ 129,105 $ 7,651
Aug 8, 2024 $ 0.011
+8.75%
$ 110,309 $ 2,894
Aug 7, 2024 $ 0.0108
+0.89%
$ -- $ 2,255
Aug 6, 2024 $ 0.0106
+2.35%
$ 106,426 $ 2,213
Aug 5, 2024 $ 0.0105
-6.68%
$ 104,600 $ 2,418
Aug 4, 2024 $ 0.0112
-14.98%
$ 112,229 $ 2,159
Aug 3, 2024 $ 0.0132
+0.25%
$ 132,073 $ 2,618
Jul 27, 2024 $ 0.0179
+0.86%
$ -- $ 2,313
Jul 26, 2024 $ 0.0178
+1.45%
$ 177,985 $ 2,287
Jul 23, 2024 $ 0.0211
+2.44%
$ -- $ 3,943
Jul 22, 2024 $ 0.0206
-1.38%
$ 205,576 $ 3,871
Jul 20, 2024 $ 0.0228
+0.54%
$ 227,640 $ 2,811
Jul 19, 2024 $ 0.0226
-7.97%
$ 226,428 $ 2,810
Jul 18, 2024 $ 0.0246
+0.60%
$ 246,202 $ 3,285
Jul 13, 2024 $ 0.0263
+0.17%
$ -- $ 4,081
Jul 12, 2024 $ 0.0262
+1.89%
$ 262,062 $ 4,080
Jul 10, 2024 $ 0.0267
+1.28%
$ 266,675 $ 8,578
Jul 9, 2024 $ 0.0263
+48.63%
$ 263,377 $ 11,166
Jul 8, 2024 $ 0.0177
-0.80%
$ 177,172 $ 6,667
Jul 6, 2024 $ 0.0174
+1.28%
$ -- $ 3,698
Jul 5, 2024 $ 0.0172
-0.17%
$ 172,181 $ 3,670
Jun 29, 2024 $ 0.0209
+0.45%
$ -- $ 4,011
Jun 28, 2024 $ 0.0208
-3.17%
$ 207,946 $ 3,993
Jun 27, 2024 $ 0.0215
+11.46%
$ 214,720 $ 4,008
Jun 26, 2024 $ 0.0193
-0.92%
$ 192,582 $ 2,156
Jun 23, 2024 $ 0.0187
+0.32%
$ -- $ 2,244
Jun 22, 2024 $ 0.0187
+0.30%
$ 186,791 $ 2,237
Jun 21, 2024 $ 0.0162
-0.02%
$ -- $ 3,019
Jun 20, 2024 $ 0.0162
-0.08%
$ 162,256 $ 3,023
Jun 19, 2024 $ 0.0144
+1.74%
$ -- $ 3,188
Jun 18, 2024 $ 0.0142
+2.58%
$ 141,570 $ 3,130
Jun 17, 2024 $ 0.016
-0.77%
$ -- $ 3,560
Jun 16, 2024 $ 0.0161
+1.63%
$ 161,073 $ 3,586
Jun 13, 2024 $ 0.018
-2.58%
$ 180,211 $ 3,461
Jun 12, 2024 $ 0.0185
-7.63%
$ 185,014 $ 3,553
Jun 11, 2024 $ 0.02
-8.58%
$ 200,305 $ 6,649
Jun 10, 2024 $ 0.028
-0.77%
$ -- $ 3,730
Jun 9, 2024 $ 0.0282
-9.20%
$ 282,208 $ 3,758
Jun 8, 2024 $ 0.0311
-7.20%
$ 310,854 $ 7,051
Jun 7, 2024 $ 0.0352
+0.01%
$ -- $ 3,355
Jun 6, 2024 $ 0.0352
+58.90%
$ 352,204 $ 53,232
Jun 3, 2024 $ 0.0206
+1.23%
$ -- $ 2,375
Jun 2, 2024 $ 0.0204
-2.87%
$ 203,649 $ 2,345
Jun 1, 2024 $ 0.021
+0.87%
$ 209,651 $ 7,908
May 30, 2024 $ 0.0227
+0.24%
$ -- $ 4,341
May 29, 2024 $ 0.0227
-14.71%
$ 226,922 $ 6,609
May 28, 2024 $ 0.0266
-15.04%
$ 266,200 $ 9,063
Download