Chiba Neko Historical Data

CHIBA
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0115
-13.07%
$ -- $ 38,735
Jul 2024 $ 0.0179
+3.95%
$ -- $ 63,259
Jun 2024 $ 0.0209
+0.49%
$ -- $ 135,571
May 2024 $ 0.0227
-28.59%
$ -- $ 152,772
Apr 2024 $ 0.0319
-43.05%
$ 318,874 $ 217,333
Mar 2024 $ 0.056
-60.19%
$ 559,672 $ 861,353
Feb 2024 $ 0.141
+10.12%
$ 1.41 million $ 856,752
Jan 2024 $ 0.141
+104.83%
$ -- $ 900,521
Dec 2023 $ 0.0686
+70.17%
$ 686,031 $ 611,574
Nov 2023 $ 0.0403
+65.79%
$ 403,401 $ 507,985
Oct 2023 $ 0.0255
-47.07%
$ 255,225 $ 947,841
Download