Chiba Neko Historical Data

CHIBA
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0115
+9.45%
$ -- $ 14,465
Aug 5 $ 0.013
+15.76%
$ -- $ 19,493
Jul 29 $ 0.0132
+0.25%
$ 112,229 $ 2,618
Jul 22 $ 0.0179
-13.99%
$ -- $ 12,414
Jul 15 $ 0.0228
-6.98%
$ -- $ 8,906
Jul 8 $ 0.0263
+47.08%
$ -- $ 34,571
Jul 1 $ 0.0174
+1.07%
$ -- $ 7,368
Jun 24 $ 0.0209
+7.44%
$ -- $ 14,167
Jun 17 $ 0.0187
+15.92%
$ -- $ 18,156
Jun 10 $ 0.018
-36.15%
$ 161,073 $ 17,393
Jun 3 $ 0.0311
+52.69%
$ 282,208 $ 66,013
May 27 $ 0.0204
-35.61%
$ 203,649 $ 34,256
May 20 $ 0.0312
-12.76%
$ -- $ 61,704
May 13 $ 0.0374
+10.74%
$ 357,191 $ 19,891
May 6 $ 0.0339
-11.45%
$ 338,156 $ 19,195
Apr 29 $ 0.0373
-0.66%
$ -- $ 39,676
Apr 22 $ 0.0413
+7.20%
$ -- $ 35,843
Apr 15 $ 0.0376
+20.17%
$ 376,879 $ 12,577
Apr 8 $ 0.0342
-34.51%
$ -- $ 64,071
Apr 1 $ 0.0452
-19.37%
$ -- $ 61,484
Mar 25 $ 0.0632
-23.20%
$ 559,672 $ 114,357
Mar 18 $ 0.0828
-14.90%
$ 823,289 $ 57,000
Mar 11 $ 0.0905
-36.44%
$ 973,236 $ 216,555
Mar 4 $ 0.149
+0.48%
$ 1.42 million $ 274,339
Feb 26 $ 0.148
-16.78%
$ 1.48 million $ 254,293
Feb 19 $ 0.181
+1.78%
$ 1.81 million $ 370,468
Feb 12 $ 0.178
+62.90%
$ 1.78 million $ 157,963
Feb 5 $ 0.102
-16.60%
$ 1.09 million $ 124,464
Jan 29 $ 0.122
-23.13%
$ 1.22 million $ 101,972
Jan 22 $ 0.179
+39.82%
$ 1.59 million $ 186,602
Jan 15 $ 0.166
+43.66%
$ 1.28 million $ 159,151
Jan 8 $ 0.135
+3.71%
$ 1.16 million $ 125,016
Jan 1 $ 0.156
+127.58%
$ 1.3 million $ 273,975
Dec 25 $ 0.0722
+16.92%
$ 686,031 $ 70,906
Dec 18 $ 0.0611
+45.73%
$ 617,864 $ 133,542
Dec 11 $ 0.0521
+27.91%
$ 419,758 $ 67,553
Dec 4 $ 0.0324
-56.53%
$ 407,070 $ 100,051
Nov 27 $ 0.0745
+208.32%
$ 744,624 $ 291,723
Nov 20 $ 0.043
+280.65%
$ 241,671 $ 227,831
Nov 13 $ 0.00867
-22.18%
$ -- $ 11,000
Nov 6 $ 0.0151
+3.36%
$ 111,380 $ 56,733
Oct 30 $ 0.0115
-70.80%
$ 145,978 $ 245,541
Oct 23 $ 0.0393
-18.53%
$ 392,860 $ 781,183
Download