Chiba Neko Historical Data

CHIBA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0313
-0.92%
$ 313,343 $ 3,990
May 24, 2024 $ 0.0312
-0.86%
$ 311,771 $ 4,744
May 23, 2024 $ 0.0314
+12.13%
$ 313,644 $ 13,110
May 22, 2024 $ 0.028
-5.82%
$ 279,878 $ 8,269
May 21, 2024 $ 0.0297
-3.97%
$ 297,336 $ 3,429
May 20, 2024 $ 0.031
-13.38%
$ 309,575 $ 32,152
May 19, 2024 $ 0.0357
-1.02%
$ 357,191 $ 4,242
May 18, 2024 $ 0.0374
+0.49%
$ -- $ 4,033
May 17, 2024 $ 0.0372
+3.13%
$ 372,319 $ 4,015
May 16, 2024 $ 0.0361
+6.81%
$ 360,905 $ 8,922
May 13, 2024 $ 0.034
+0.72%
$ 340,468 $ 2,920
May 12, 2024 $ 0.0338
+0.04%
$ 338,156 $ 2,901
May 11, 2024 $ 0.0339
+0.22%
$ -- $ 3,251
May 10, 2024 $ 0.0338
-8.36%
$ 337,955 $ 3,245
May 9, 2024 $ 0.0369
-3.60%
$ 368,647 $ 2,102
May 8, 2024 $ 0.0382
+0.00%
$ 382,363 $ 10,597
May 4, 2024 $ 0.0373
+0.30%
$ -- $ 4,359
May 3, 2024 $ 0.0372
+3.32%
$ 372,177 $ 4,352
May 2, 2024 $ 0.0343
+6.39%
$ 341,731 $ 2,462
May 1, 2024 $ 0.0322
+1.13%
$ 322,720 $ 9,665
Apr 30, 2024 $ 0.0319
-10.29%
$ 318,874 $ 13,348
Apr 29, 2024 $ 0.0355
-5.29%
$ 355,454 $ 5,490
Apr 28, 2024 $ 0.042
+1.82%
$ -- $ 7,271
Apr 27, 2024 $ 0.0413
-0.25%
$ 412,546 $ 7,138
Apr 26, 2024 $ 0.0414
-0.57%
$ 413,578 $ 3,040
Apr 25, 2024 $ 0.0416
+0.60%
$ -- $ 4,692
Apr 24, 2024 $ 0.0413
-2.61%
$ 413,315 $ 13,497
Apr 23, 2024 $ 0.0424
+10.86%
$ 424,315 $ 5,443
Apr 22, 2024 $ 0.0383
-0.53%
$ 382,788 $ 2,034
Apr 21, 2024 $ 0.0377
+0.05%
$ 376,879 $ 2,714
Apr 20, 2024 $ 0.0376
+9.06%
$ 376,404 $ 2,712
Apr 19, 2024 $ 0.0346
+8.94%
$ 345,690 $ 7,158
Apr 18, 2024 $ 0.0317
+1.33%
$ 317,396 $ 2,708
Apr 14, 2024 $ 0.0332
-2.57%
$ -- $ 8,319
Apr 13, 2024 $ 0.0342
-10.19%
$ 342,178 $ 8,592
Apr 12, 2024 $ 0.0381
-19.20%
$ 381,132 $ 9,808
Apr 11, 2024 $ 0.0472
-3.42%
$ 471,938 $ 4,529
Apr 10, 2024 $ 0.0488
-8.78%
$ 488,427 $ 20,561
Apr 9, 2024 $ 0.0535
+2.93%
$ 535,413 $ 16,879
Apr 8, 2024 $ 0.052
-0.46%
$ 520,086 $ 3,702
Apr 7, 2024 $ 0.0458
+1.52%
$ -- $ 6,215
Apr 6, 2024 $ 0.0452
-1.74%
$ 451,502 $ 10,619
Apr 5, 2024 $ 0.046
+6.87%
$ 459,898 $ 3,321
Apr 4, 2024 $ 0.043
-3.66%
$ 430,286 $ 12,716
Apr 3, 2024 $ 0.0421
+0.86%
$ 421,244 $ 4,022
Apr 2, 2024 $ 0.0418
-11.51%
$ 417,612 $ 9,531
Apr 1, 2024 $ 0.0472
-15.62%
$ 472,478 $ 21,275
Mar 31, 2024 $ 0.056
-13.07%
$ 559,672 $ 15,064
Mar 30, 2024 $ 0.0632
-0.20%
$ 632,224 $ 7,004
Mar 29, 2024 $ 0.0634
-6.85%
$ 633,882 $ 26,180