Chiba Neko Historical Data

CHIBA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0681
-11.22%
$ 680,882 $ 18,299
Mar 27, 2024 $ 0.0766
+10.37%
$ 766,123 $ 15,690
Mar 26, 2024 $ 0.0694
-13.47%
$ 694,091 $ 22,135
Mar 25, 2024 $ 0.0801
-2.64%
$ 801,417 $ 25,050
Mar 24, 2024 $ 0.0823
+8.01%
$ 823,289 $ 64,239
Mar 23, 2024 $ 0.0828
+1.83%
$ 828,353 $ 3,456
Mar 22, 2024 $ 0.0811
-5.46%
$ 811,171 $ 5,727
Mar 21, 2024 $ 0.0858
+0.52%
$ 857,852 $ 5,456
Mar 20, 2024 $ 0.0854
+6.31%
$ 853,579 $ 4,564
Mar 19, 2024 $ 0.0775
-10.14%
$ 775,044 $ 5,046
Mar 18, 2024 $ 0.0885
-9.13%
$ 884,552 $ 32,751
Mar 17, 2024 $ 0.0973
+7.51%
$ 973,236 $ 7,390
Mar 16, 2024 $ 0.0905
-4.60%
$ 905,239 $ 11,039
Mar 15, 2024 $ 0.0949
-12.53%
$ 949,294 $ 63,870
Mar 14, 2024 $ 0.108
-11.62%
$ 1.08 million $ 43,244
Mar 13, 2024 $ 0.123
-18.26%
$ 1.23 million $ 36,798
Mar 12, 2024 $ 0.15
+12.22%
$ 1.5 million $ 25,250
Mar 11, 2024 $ 0.134
-6.06%
$ 1.34 million $ 36,354
Mar 10, 2024 $ 0.142
-4.55%
$ 1.42 million $ 5,171
Mar 9, 2024 $ 0.149
+8.24%
$ 1.49 million $ 38,667
Mar 8, 2024 $ 0.138
-1.20%
$ 1.38 million $ 40,763
Mar 7, 2024 $ 0.139
-9.90%
$ 1.39 million $ 36,142
Mar 6, 2024 $ 0.155
-7.27%
$ 1.55 million $ 81,147
Mar 5, 2024 $ 0.167
+4.10%
$ 1.67 million $ 4,982
Mar 4, 2024 $ 0.161
+8.16%
$ 1.61 million $ 72,639
Mar 3, 2024 $ 0.148
-13.84%
$ 1.48 million $ 35,656
Mar 2, 2024 $ 0.172
-4.28%
$ 1.72 million $ 18,292
Mar 1, 2024 $ 0.18
+27.91%
$ 1.8 million $ 53,290
Feb 29, 2024 $ 0.141
-19.13%
$ 1.41 million $ 70,300
Feb 28, 2024 $ 0.174
-5.81%
$ 1.74 million $ 27,624
Feb 27, 2024 $ 0.184
-4.76%
$ 1.84 million $ 8,925
Feb 26, 2024 $ 0.193
+8.50%
$ 1.93 million $ 40,206
Feb 25, 2024 $ 0.181
-8.68%
$ 1.81 million $ 134,492
Feb 24, 2024 $ 0.199
+10.36%
$ 1.99 million $ 17,275
Feb 23, 2024 $ 0.18
+2.23%
$ 1.8 million $ 47,832
Feb 22, 2024 $ 0.176
+31.30%
$ 1.76 million $ 88,932
Feb 21, 2024 $ 0.134
-4.61%
$ 1.34 million $ 19,878
Feb 20, 2024 $ 0.141
+8.82%
$ 1.41 million $ 3,766
Feb 19, 2024 $ 0.129
-27.40%
$ 1.29 million $ 58,293
Feb 18, 2024 $ 0.178
+63.56%
$ 1.78 million $ 61,656
Feb 17, 2024 $ 0.109
-1.79%
$ 1.09 million $ 16,334
Feb 16, 2024 $ 0.111
-7.87%
$ 1.11 million $ 15,700
Feb 15, 2024 $ 0.12
+28.50%
$ 1.2 million $ 22,687
Feb 14, 2024 $ 0.0938
-1.85%
$ 938,400 $ 7,328
Feb 13, 2024 $ 0.0956
-8.96%
$ 955,712 $ 20,571
Feb 12, 2024 $ 0.105
-4.07%
$ 1.05 million $ 13,687
Feb 11, 2024 $ 0.109
+7.13%
$ 1.09 million $ 5,397
Feb 10, 2024 $ 0.102
+12.63%
$ 1.02 million $ 56,488
Feb 9, 2024 $ 0.0974
-2.65%
$ 974,482 $ 5,926
Feb 8, 2024 $ 0.1
-9.47%
$ 1 million $ 39,585