Chiba Neko Historical Data

CHIBA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.111
-0.16%
$ 1.11 million $ 5,586
Feb 6, 2024 $ 0.111
-1.79%
$ 1.11 million $ 7,014
Feb 5, 2024 $ 0.113
-7.74%
$ 1.13 million $ 9,865
Feb 4, 2024 $ 0.122
+2.55%
$ 1.22 million $ 10,578
Feb 3, 2024 $ 0.119
-2.39%
$ 1.19 million $ 5,086
Feb 2, 2024 $ 0.122
-1.78%
$ 1.22 million $ 14,095
Feb 1, 2024 $ 0.124
-2.84%
$ 1.24 million $ 21,647
Jan 31, 2024 $ 0.141
-1.63%
$ -- $ 3,195
Jan 30, 2024 $ 0.143
+2.78%
$ 1.43 million $ 20,497
Jan 29, 2024 $ 0.139
-12.71%
$ 1.39 million $ 26,874
Jan 28, 2024 $ 0.159
-11.15%
$ 1.59 million $ 17,280
Jan 27, 2024 $ 0.179
-0.50%
$ 1.79 million $ 40,490
Jan 26, 2024 $ 0.18
+8.26%
$ 1.8 million $ 37,574
Jan 25, 2024 $ 0.166
+19.34%
$ 1.66 million $ 62,766
Jan 24, 2024 $ 0.139
+4.32%
$ 1.39 million $ 4,356
Jan 23, 2024 $ 0.134
+0.95%
$ 1.34 million $ 16,915
Jan 22, 2024 $ 0.132
+3.33%
$ 1.32 million $ 24,499
Jan 21, 2024 $ 0.128
-22.78%
$ 1.28 million $ 27,142
Jan 20, 2024 $ 0.166
+17.59%
$ 1.66 million $ 50,942
Jan 19, 2024 $ 0.142
+25.92%
$ 1.42 million $ 64,412
Jan 18, 2024 $ 0.113
+3.81%
$ 1.13 million $ 6,867
Jan 17, 2024 $ 0.108
-8.88%
$ 1.08 million $ 23,174
Jan 16, 2024 $ 0.121
+1.69%
$ 1.21 million $ 6,839
Jan 15, 2024 $ 0.119
+2.82%
$ 1.19 million $ 6,918
Jan 14, 2024 $ 0.116
-9.70%
$ 1.16 million $ 11,681
Jan 13, 2024 $ 0.135
+0.50%
$ -- $ 3,709
Jan 12, 2024 $ 0.134
-4.78%
$ 1.34 million $ 6,601
Jan 11, 2024 $ 0.141
+12.78%
$ 1.41 million $ 33,873
Jan 10, 2024 $ 0.125
+17.61%
$ 1.25 million $ 24,427
Jan 9, 2024 $ 0.106
-21.69%
$ 1.06 million $ 30,724
Jan 8, 2024 $ 0.135
+4.24%
$ 1.35 million $ 25,682
Jan 7, 2024 $ 0.13
-16.90%
$ 1.3 million $ 49,109
Jan 6, 2024 $ 0.156
-1.76%
$ 1.56 million $ 65,774
Jan 5, 2024 $ 0.159
+21.40%
$ 1.59 million $ 64,941
Jan 4, 2024 $ 0.131
+74.33%
$ 1.31 million $ 122,593
Jan 3, 2024 $ 0.0745
-6.60%
$ 744,660 $ 2,032
Jan 2, 2024 $ 0.0797
+12.94%
$ 796,856 $ 15,125
Jan 1, 2024 $ 0.0704
+2.64%
$ 704,068 $ 3,511
Dec 31, 2023 $ 0.0686
-4.91%
$ 686,031 $ 6,188
Dec 30, 2023 $ 0.0722
+3.41%
$ 721,826 $ 6,402
Dec 29, 2023 $ 0.0698
-14.76%
$ 697,775 $ 21,532
Dec 28, 2023 $ 0.082
-0.57%
$ 819,726 $ 5,567
Dec 27, 2023 $ 0.0824
+29.44%
$ 824,016 $ 25,586
Dec 26, 2023 $ 0.0636
+0.28%
$ 636,471 $ 2,007
Dec 25, 2023 $ 0.0635
+2.84%
$ 634,894 $ 9,812
Dec 24, 2023 $ 0.0618
+1.14%
$ 617,864 $ 5,424
Dec 23, 2023 $ 0.0611
-22.37%
$ 611,385 $ 20,698
Dec 22, 2023 $ 0.0788
+38.00%
$ 788,073 $ 43,045
Dec 21, 2023 $ 0.0571
-3.68%
$ 570,624 $ 9,692
Dec 20, 2023 $ 0.0592
+42.27%
$ 591,891 $ 40,741