Western Digital (gStocks) Historical Data

WDCG
Download
Date Close Price change Market cap Trading volume
Today $ 557.58
+0.00%
$ -- $ 1.52 million
Yesterday $ 561.1
+21.05%
$ -- $ 1.35 million
Jul 29, 2026 $ 457.76
-4.16%
$ -- $ 3.48 million
Jul 28, 2026 $ 449.51
-8.23%
$ -- $ 2.26 million
Jul 27, 2026 $ 488.91
-8.38%
$ -- $ 3.53 million
Jul 26, 2026 $ 532.57
+3.02%
$ -- $ 231,268
Jul 25, 2026 $ 515.55
+0.29%
$ -- $ 110,839
Jul 24, 2026 $ 517.89
-7.56%
$ -- $ 1.59 million
Jul 23, 2026 $ 560.27
-0.24%
$ -- $ 1.67 million
Jul 22, 2026 $ 557.72
-0.20%
$ -- $ 1.39 million
Jul 21, 2026 $ 558.81
+13.97%
$ -- $ 1.78 million
Jul 20, 2026 $ 490.3
+2.47%
$ -- $ 1.66 million
Jul 19, 2026 $ 480.38
+1.13%
$ -- $ 255,213
Jul 18, 2026 $ 474.9
-0.06%
$ -- $ 138,919
Jul 17, 2026 $ 476.1
+4.34%
$ -- $ 1.24 million
Jul 16, 2026 $ 456.3
-9.25%
$ -- $ 820,381
Jul 15, 2026 $ 502.8
-11.13%
$ -- $ 760,221
Jul 14, 2026 $ 569
+4.73%
$ -- $ 708,728
Jul 13, 2026 $ 542.9
-5.00%
$ -- $ 683,844
Jul 12, 2026 $ 570.9
-1.19%
$ -- $ 175,198
Jul 11, 2026 $ 577.8
-0.91%
$ -- $ 136,580
Jul 10, 2026 $ 582
-0.07%
$ -- $ 579,282
Download