Coinranking
Western Digital (gStocks) Historical Data
WDCG
| Date | | | ||
|---|---|---|---|---|
| Today | $449.93 | +0.00% | ||
| Yesterday | $465.83 | +1.12% | ||
| Aug 22, 2026 | $460.68 | +0.15% | ||
| Aug 21, 2026 | $459.99 | -1.58% | ||
| Aug 20, 2026 | $467.39 | -0.67% | ||
| Aug 19, 2026 | $469.56 | -4.13% | ||
| Aug 18, 2026 | $489.81 | -8.68% | ||
| Aug 17, 2026 | $536.02 | +4.71% | ||
| Aug 16, 2026 | $510.06 | +1.04% | ||
| Aug 15, 2026 | $504.81 | -0.55% | ||
| Aug 14, 2026 | $507.59 | +2.80% | ||
| Aug 13, 2026 | $493.75 | +7.94% | ||
| Aug 12, 2026 | $457.45 | +4.11% | ||
| Aug 11, 2026 | $438.58 | -0.03% | ||
| Aug 10, 2026 | $436.89 | +0.30% | ||
| Aug 9, 2026 | $435.57 | -0.43% | ||
| Aug 8, 2026 | $437.47 | +0.47% | ||
| Aug 7, 2026 | $435.09 | -4.97% | ||
| Aug 6, 2026 | $457.73 | -0.20% | ||
| Aug 5, 2026 | $458.66 | -17.12% | ||
| Aug 4, 2026 | $553.4 | +3.68% | ||
| Aug 3, 2026 | $533.74 | -2.82% | ||
| Aug 2, 2026 | $551.44 | +1.83% | ||
| Aug 1, 2026 | $541.53 | +0.67% | ||
| Jul 31, 2026 | $540.08 | -3.13% | ||
| Jul 30, 2026 | $561.1 | +21.05% | ||
| Jul 29, 2026 | $457.76 | -4.16% | ||
| Jul 28, 2026 | $449.51 | -8.23% | ||
| Jul 27, 2026 | $488.91 | -8.38% | ||
| Jul 26, 2026 | $532.57 | +3.02% | ||
| Jul 25, 2026 | $515.55 | +0.29% | ||
| Jul 24, 2026 | $517.89 | -7.56% | ||
| Jul 23, 2026 | $560.27 | -0.24% | ||
| Jul 22, 2026 | $557.72 | -0.20% | ||
| Jul 21, 2026 | $558.81 | +13.97% | ||
| Jul 20, 2026 | $490.3 | +2.47% | ||
| Jul 19, 2026 | $480.38 | +1.13% | ||
| Jul 18, 2026 | $474.9 | -0.06% | ||
| Jul 17, 2026 | $476.1 | +4.34% | ||
| Jul 16, 2026 | $456.3 | -9.25% | ||
| Jul 15, 2026 | $502.8 | -11.13% | ||
| Jul 14, 2026 | $569 | +4.73% | ||
| Jul 13, 2026 | $542.9 | -5.00% | ||
| Jul 12, 2026 | $570.9 | -1.19% | ||
| Jul 11, 2026 | $577.8 | -0.91% | ||
| Jul 10, 2026 | $582 | -0.07% | ||
Previous