Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (gStocks) Historical Data

WDCG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $435.73
+0.00%
$-- $41,139
Yesterday $439.74
-0.42%
$-- $84,849
Sep 18, 2026 $441.6
+4.24%
$-- $796,021
Sep 17, 2026 $423.64
+0.06%
$-- $729,162
Sep 16, 2026 $423.37
+2.50%
$-- $771,009
Sep 15, 2026 $413.05
-4.04%
$-- $813,636
Sep 14, 2026 $430.43
-0.47%
$-- $748,896
Sep 13, 2026 $431.34
-3.51%
$-- $62,655
Sep 12, 2026 $447.03
-0.11%
$-- $76,180
Sep 11, 2026 $447.52
-2.24%
$-- $815,083
Sep 10, 2026 $457.78
-5.09%
$-- $832,618
Sep 9, 2026 $482.7
+1.77%
$-- $876,746
Sep 8, 2026 $474.31
+0.67%
$-- $820,438
Sep 7, 2026 $471.13
+1.25%
$-- $217,902
Sep 6, 2026 $465.32
-0.23%
$-- $41,019
Sep 5, 2026 $466.37
+0.03%
$-- $49,017
Sep 4, 2026 $466.24
+5.93%
$-- $734,137
Sep 3, 2026 $440.12
-1.42%
$-- $738,945
Sep 2, 2026 $446.48
-0.13%
$-- $757,881
Sep 1, 2026 $447.04
-0.73%
$-- $722,709
Aug 31, 2026 $449.97
-0.80%
$-- $709,522
Aug 30, 2026 $458.42
-1.42%
$-- $122,397
Aug 29, 2026 $464.76
+1.11%
$-- $79,733
Aug 28, 2026 $459.13
+0.29%
$-- $856,184
Aug 27, 2026 $458.43
-5.04%
$-- $831,203
Aug 26, 2026 $482.54
+7.91%
$-- $717,949
Aug 25, 2026 $450.74
+4.21%
$-- $816,997
Aug 24, 2026 $432.53
-6.34%
$-- $799,314
Aug 23, 2026 $465.83
+1.12%
$-- $92,067
Aug 22, 2026 $460.68
+0.15%
$-- $170,793
Aug 21, 2026 $459.99
-1.58%
$-- $830,172
Aug 20, 2026 $467.39
-0.67%
$-- $839,212
Aug 19, 2026 $469.56
-4.13%
$-- $1.27 million
Aug 18, 2026 $489.81
-8.68%
$-- $1.36 million
Aug 17, 2026 $536.02
+4.71%
$-- $1.07 million
Aug 16, 2026 $510.06
+1.04%
$-- $43,367
Aug 15, 2026 $504.81
-0.55%
$-- $67,762
Aug 14, 2026 $507.59
+2.80%
$-- $934,650
Aug 13, 2026 $493.75
+7.94%
$-- $802,193
Aug 12, 2026 $457.45
+4.11%
$-- $747,048
Aug 11, 2026 $438.58
-0.03%
$-- $645,164
Aug 10, 2026 $436.89
+0.30%
$-- $928,082
Aug 9, 2026 $435.57
-0.43%
$-- $6,360
Aug 8, 2026 $437.47
+0.47%
$-- $93,116
Aug 7, 2026 $435.09
-4.97%
$-- $1.66 million
Aug 6, 2026 $457.73
-0.20%
$-- $1.95 million
Aug 5, 2026 $458.66
-17.12%
$-- $1.76 million
Aug 4, 2026 $553.4
+3.68%
$-- $1.24 million
Aug 3, 2026 $533.74
-2.82%
$-- $929,743
Aug 2, 2026 $551.44
+1.83%
$-- $60,365
Download