Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (gStocks) Historical Data

WDCG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $435.73
+0.00%
$-- $41,139
Today, at 5 PM $435.95
+0.00%
$-- $38,905
Today, at 4 PM $435.94
+0.17%
$-- $38,592
Today, at 3 PM $435.18
+0.05%
$-- $37,220
Today, at 2 PM $434.23
-0.03%
$-- $39,439
Today, at 1 PM $434.36
-0.27%
$-- $38,352
Today, at 12 PM $435.54
+0.04%
$-- $38,793
Today, at 11 AM $435.38
+0.18%
$-- $38,753
Today, at 10 AM $434.59
-0.49%
$-- $37,456
Today, at 9 AM $436.72
+0.00%
$-- $38,636
Today, at 8 AM $436.72
+0.04%
$-- $41,833
Today, at 7 AM $436.54
-0.20%
$-- $43,342
Today, at 6 AM $437.41
+0.03%
$-- $45,169
Today, at 5 AM $437.3
-0.13%
$-- $45,665
Today, at 4 AM $437.88
+0.33%
$-- $42,985
Today, at 3 AM $436.44
+0.71%
$-- $42,818
Today, at 2 AM $433.36
-1.57%
$-- $35,906
Today, at 1 AM $440.25
+0.13%
$-- $38,360
Today, at 12 AM $439.69
+0.06%
$-- $46,824
Yesterday, at 11 PM $439.41
-0.08%
$-- $48,972
Yesterday, at 10 PM $439.74
-0.14%
$-- $84,849
Yesterday, at 9 PM $440.17
+0.09%
$-- $114,120
Yesterday, at 8 PM $439.78
+0.11%
$-- $146,712
Yesterday, at 7 PM $439.3
+0.09%
$-- $179,671
Yesterday, at 6 PM $438.9
+0.01%
$-- $279,169
Yesterday, at 5 PM $438.86
-0.10%
$-- $322,792
Yesterday, at 4 PM $439.31
-0.03%
$-- $353,099
Yesterday, at 3 PM $439.44
+0.05%
$-- $391,857
Yesterday, at 2 PM $439.53
+0.05%
$-- $419,909
Yesterday, at 1 PM $439.31
+0.19%
$-- $482,155
Yesterday, at 12 PM $438.49
+0.05%
$-- $516,357
Yesterday, at 11 AM $438.27
+0.06%
$-- $534,186
Yesterday, at 10 AM $437.99
-0.35%
$-- $553,007
Yesterday, at 9 AM $439.55
+0.08%
$-- $580,977
Yesterday, at 8 AM $439.2
+0.00%
$-- $600,897
Yesterday, at 7 AM $439.2
-0.07%
$-- $628,306
Yesterday, at 6 AM $439.51
-0.12%
$-- $643,101
Yesterday, at 5 AM $440.06
-0.16%
$-- $671,888
Yesterday, at 4 AM $440.77
+0.14%
$-- $709,642
Yesterday, at 3 AM $440.16
-0.01%
$-- $728,427
Yesterday, at 2 AM $440.2
-0.09%
$-- $748,281
Yesterday, at 1 AM $440.59
-0.12%
$-- $761,215
Yesterday, at 12 AM $441.12
-0.11%
$-- $786,444
Sep 18, 11 PM $441.6
-0.08%
$-- $796,021
Sep 18, 10 PM $441.97
-0.14%
$-- $790,825
Sep 18, 9 PM $442.59
+0.06%
$-- $782,483
Sep 18, 8 PM $442.32
+0.15%
$-- $788,255
Sep 18, 7 PM $441.67
-0.08%
$-- $782,388
Sep 18, 6 PM $442.03
+0.22%
$-- $720,289
Sep 18, 5 PM $441.06
+1.08%
$-- $708,725
Download