Coinranking
Western Digital (gStocks) Historical Data
WDCG
| Date | | | ||
|---|---|---|---|---|
| 8:37 AM | $ 555.11 | +0.00% | ||
| 8:36 AM | $ 556.63 | +0.00% | ||
| 8:35 AM | $ 556.68 | +0.00% | ||
| 8:34 AM | $ 556.64 | +0.00% | ||
| 8:33 AM | $ 557.45 | +0.00% | ||
| 8:32 AM | $ 556.91 | +0.00% | ||
| 8:31 AM | $ 557.05 | +0.00% | ||
| 8:30 AM | $ 555.23 | +0.00% | ||
| 8:29 AM | $ 555.14 | +0.00% | ||
| 8:28 AM | $ 555.14 | +0.00% | ||
| 8:27 AM | $ 554.87 | +0.00% | ||
| 8:26 AM | $ 554.12 | +0.00% | ||
| 8:25 AM | $ 552.74 | +0.00% | ||
| 8:24 AM | $ 552.86 | +0.00% | ||
| 8:23 AM | $ 553.53 | +0.00% | ||
| 8:22 AM | $ 553.85 | +0.00% | ||
| 8:21 AM | $ 553.91 | +0.00% | ||
| 8:20 AM | $ 554.6 | +0.00% | ||
| 8:19 AM | $ 553.6 | +0.00% | ||
| 8:18 AM | $ 553.06 | +0.00% | ||
| 8:17 AM | $ 553.13 | +0.00% | ||
| 8:16 AM | $ 553.3 | +0.00% | ||
| 8:15 AM | $ 553.15 | +0.00% | ||
| 8:14 AM | $ 554.5 | +0.00% | ||
| 8:13 AM | $ 552.43 | +0.00% | ||
| 8:12 AM | $ 552.43 | +0.00% | ||
| 8:11 AM | $ 549.16 | +0.00% | ||
| 8:10 AM | $ 549.24 | +0.00% | ||
| 8:09 AM | $ 552.81 | +0.00% | ||
| 8:08 AM | $ 555.83 | +0.00% | ||
| 8:07 AM | $ 555.83 | +0.00% | ||
| 8:06 AM | $ 553.79 | +0.00% | ||
| 8:05 AM | $ 553.34 | +0.00% | ||
| 8:04 AM | $ 553.79 | +0.00% | ||
| 8:03 AM | $ 554.24 | +0.00% | ||
| 8:02 AM | $ 556.04 | +0.00% | ||
| 8:01 AM | $ 557.39 | +0.00% | ||
| 8:00 AM | $ 557.39 | +0.00% | ||
| 7:59 AM | $ 554.77 | +0.00% | ||
| 7:58 AM | $ 554.3 | +0.00% | ||
| 7:57 AM | $ 552.86 | +0.00% | ||
| 7:56 AM | $ 554.96 | +0.00% | ||
| 7:55 AM | $ 553.64 | +0.00% | ||
| 7:54 AM | $ 555.61 | +0.00% | ||
| 7:53 AM | $ 555.02 | +0.00% | ||
| 7:52 AM | $ 555.26 | +0.00% | ||
| 7:51 AM | $ 554 | +0.00% | ||
| 7:50 AM | $ 555.31 | +0.00% | ||
| 7:49 AM | $ 555.67 | +0.00% | ||
| 7:48 AM | $ 556.58 | +0.00% | ||
Previous Next