Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (gStocks) Historical Data

WDCG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $541.53
+0.67%
$-- $94,204
Jul 31, 2026 $540.08
-3.13%
$-- $1.52 million
Jul 30, 2026 $561.1
+21.05%
$-- $1.35 million
Jul 29, 2026 $457.76
-4.16%
$-- $3.48 million
Jul 28, 2026 $449.51
-8.23%
$-- $2.26 million
Jul 27, 2026 $488.91
-8.38%
$-- $3.53 million
Jul 26, 2026 $532.57
+3.02%
$-- $231,268
Jul 25, 2026 $515.55
+0.29%
$-- $110,839
Jul 24, 2026 $517.89
-7.56%
$-- $1.59 million
Jul 23, 2026 $560.27
-0.24%
$-- $1.67 million
Jul 22, 2026 $557.72
-0.20%
$-- $1.39 million
Jul 21, 2026 $558.81
+13.97%
$-- $1.78 million
Jul 20, 2026 $490.3
+2.47%
$-- $1.66 million
Jul 19, 2026 $480.38
+1.13%
$-- $255,213
Jul 18, 2026 $474.9
-0.06%
$-- $138,919
Jul 17, 2026 $476.1
+4.34%
$-- $1.24 million
Jul 16, 2026 $456.3
-9.25%
$-- $820,381
Jul 15, 2026 $502.8
-11.13%
$-- $760,221
Jul 14, 2026 $569
+4.73%
$-- $708,728
Jul 13, 2026 $542.9
-5.00%
$-- $683,844
Jul 12, 2026 $570.9
-1.19%
$-- $175,198
Jul 11, 2026 $577.8
-0.91%
$-- $136,580
Jul 10, 2026 $582
-0.07%
$-- $579,282
Download