Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (gStocks) Historical Data

WDCG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $541.53
+0.67%
$-- $94,204
Jul 31, 2026 $540.08
-3.13%
$-- $1.52 million
Jul 30, 2026 $561.1
+21.05%
$-- $1.35 million
Jul 29, 2026 $457.76
-4.16%
$-- $3.48 million
Jul 28, 2026 $449.51
-8.23%
$-- $2.26 million
Jul 27, 2026 $488.91
-8.38%
$-- $3.53 million
Jul 26, 2026 $532.57
+3.02%
$-- $231,268
Jul 25, 2026 $515.55
+0.29%
$-- $110,839
Jul 24, 2026 $517.89
-7.56%
$-- $1.59 million
Jul 23, 2026 $560.27
-0.24%
$-- $1.67 million
Jul 22, 2026 $557.72
-0.20%
$-- $1.39 million
Jul 21, 2026 $558.81
+13.97%
$-- $1.78 million
Jul 20, 2026 $490.3
+2.47%
$-- $1.66 million
Jul 19, 2026 $480.38
+1.13%
$-- $255,213
Jul 18, 2026 $474.9
-0.06%
$-- $138,919
Jul 17, 2026 $476.1
+4.34%
$-- $1.24 million
Jul 16, 2026 $456.3
-9.25%
$-- $820,381
Jul 15, 2026 $502.8
-11.13%
$-- $760,221
Jul 14, 2026 $569
+4.73%
$-- $708,728
Jul 13, 2026 $542.9
-5.00%
$-- $683,844
Jul 12, 2026 $570.9
-1.19%
$-- $175,198
Jul 11, 2026 $577.8
-0.91%
$-- $136,580
Jul 10, 2026 $582
-0.07%
$-- $579,282
Download