Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (gStocks) Historical Data

WDCG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $425.93
+0.08%
$-- $770,391
Sep 16, 3 PM $425.59
-0.27%
$-- $787,742
Sep 16, 2 PM $426.74
+0.04%
$-- $795,066
Sep 16, 1 PM $426.57
+1.77%
$-- $823,201
Sep 16, 12 PM $419.14
-0.04%
$-- $838,339
Sep 16, 11 AM $419.31
+0.64%
$-- $840,071
Sep 16, 10 AM $416.65
-0.33%
$-- $853,287
Sep 16, 9 AM $418.03
-0.26%
$-- $854,410
Sep 16, 8 AM $419.12
+0.00%
$-- $855,795
Sep 16, 7 AM $419.11
+0.37%
$-- $863,870
Sep 16, 6 AM $417.5
+0.24%
$-- $869,662
Sep 16, 5 AM $416.48
+0.38%
$-- $870,255
Sep 16, 4 AM $414.62
-0.08%
$-- $862,661
Sep 16, 3 AM $414.95
+0.35%
$-- $867,321
Sep 16, 2 AM $413.09
+0.70%
$-- $858,770
Sep 16, 1 AM $410.53
-0.64%
$-- $850,704
Sep 16, 12 AM $413.16
+0.03%
$-- $825,837
Sep 15, 11 PM $413.05
-0.09%
$-- $813,636
Sep 15, 10 PM $413.42
+0.33%
$-- $814,612
Sep 15, 9 PM $412.06
-0.13%
$-- $802,030
Sep 15, 8 PM $412.61
+0.11%
$-- $802,625
Sep 15, 7 PM $412.15
+0.23%
$-- $799,608
Sep 15, 6 PM $411.45
-0.34%
$-- $807,243
Sep 15, 5 PM $412.88
+0.16%
$-- $804,957
Sep 15, 4 PM $412.65
-0.84%
$-- $801,130
Sep 15, 3 PM $416.4
-0.42%
$-- $790,312
Sep 15, 2 PM $418.08
-0.81%
$-- $800,415
Sep 15, 1 PM $421.51
-2.28%
$-- $772,077
Sep 15, 12 PM $431.36
+0.11%
$-- $780,769
Sep 15, 11 AM $430.9
-0.04%
$-- $780,147
Sep 15, 10 AM $431.07
+0.23%
$-- $773,401
Sep 15, 9 AM $430.1
+0.48%
$-- $790,422
Sep 15, 8 AM $428.62
+0.05%
$-- $776,810
Sep 15, 7 AM $427.94
-0.24%
$-- $781,930
Sep 15, 6 AM $428.98
-0.31%
$-- $776,208
Sep 15, 5 AM $430.31
+0.18%
$-- $778,717
Sep 15, 4 AM $429.53
-0.44%
$-- $771,215
Sep 15, 3 AM $431.81
-0.50%
$-- $765,110
Sep 15, 2 AM $433.98
+0.42%
$-- $770,301
Sep 15, 1 AM $432.16
-0.06%
$-- $761,359
Sep 15, 12 AM $432.75
+0.54%
$-- $759,415
Sep 14, 11 PM $430.43
+0.23%
$-- $748,896
Sep 14, 10 PM $429.44
-0.11%
$-- $720,895
Sep 14, 9 PM $429.93
+0.00%
$-- $702,952
Sep 14, 8 PM $429.93
+0.97%
$-- $675,028
Sep 14, 7 PM $427.55
-1.77%
$-- $649,017
Sep 14, 6 PM $435.27
+0.68%
$-- $619,075
Sep 14, 5 PM $432.34
+0.82%
$-- $586,408
Sep 14, 4 PM $429.03
+0.03%
$-- $551,599
Sep 14, 3 PM $428.59
+0.83%
$-- $509,320