Coinranking
Western Digital (gStocks) Historical Data
WDCG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2 PM | $425.07 | -0.17% | ||
| Sep 14, 1 PM | $424.73 | +1.67% | ||
| Sep 14, 12 PM | $418.35 | -1.00% | ||
| Sep 14, 11 AM | $422.57 | -1.28% | ||
| Sep 14, 10 AM | $428.31 | +0.10% | ||
| Sep 14, 9 AM | $427.89 | -0.25% | ||
| Sep 14, 8 AM | $428.96 | -0.41% | ||
| Sep 14, 7 AM | $430.25 | -0.38% | ||
| Sep 14, 6 AM | $431.91 | +0.06% | ||
| Sep 14, 5 AM | $431.63 | -0.48% | ||
| Sep 14, 4 AM | $433.72 | -0.03% | ||
| Sep 14, 3 AM | $433.84 | -0.27% | ||
| Sep 14, 2 AM | $435.02 | +0.01% | ||
| Sep 14, 1 AM | $434.99 | +0.23% | ||
| Sep 14, 12 AM | $433.99 | +0.35% | ||
| Sep 13, 11 PM | $431.34 | -1.04% | ||
| Sep 13, 10 PM | $435.86 | -1.10% | ||
| Sep 13, 9 PM | $440.69 | +0.19% | ||
| Sep 13, 8 PM | $439.84 | +0.00% | ||
| Sep 13, 7 PM | $439.84 | -0.29% | ||
| Sep 13, 6 PM | $441.1 | +0.10% | ||
| Sep 13, 5 PM | $440.66 | +0.25% | ||
| Sep 13, 4 PM | $439.55 | +0.25% | ||
| Sep 13, 3 PM | $438.45 | +0.11% | ||
| Sep 13, 2 PM | $437.98 | -0.05% | ||
| Sep 13, 1 PM | $438.21 | +0.76% | ||
| Sep 13, 12 PM | $434.92 | -0.13% | ||
| Sep 13, 11 AM | $435.47 | -0.01% | ||
| Sep 13, 10 AM | $435.53 | -0.21% | ||
| Sep 13, 9 AM | $436.44 | -0.29% | ||
| Sep 13, 8 AM | $437.73 | -1.39% | ||
| Sep 13, 7 AM | $443.92 | -0.10% | ||
| Sep 13, 6 AM | $444.36 | -0.16% | ||
| Sep 13, 5 AM | $445.05 | -0.37% | ||
| Sep 13, 4 AM | $446.71 | +0.01% | ||
| Sep 13, 3 AM | $446.66 | -0.23% | ||
| Sep 13, 2 AM | $447.69 | -0.02% | ||
| Sep 13, 1 AM | $447.78 | +0.07% | ||
| Sep 13, 12 AM | $447.46 | +0.10% | ||
| Sep 12, 11 PM | $447.03 | +0.24% | ||
| Sep 12, 10 PM | $445.94 | +0.00% | ||
| Sep 12, 9 PM | $445.94 | +0.01% | ||
| Sep 12, 8 PM | $445.9 | -0.04% | ||
| Sep 12, 7 PM | $446.08 | -0.21% | ||
| Sep 12, 6 PM | $447.01 | -0.35% | ||
| Sep 12, 5 PM | $448.58 | +0.12% | ||
| Sep 12, 4 PM | $448.03 | +0.17% | ||
| Sep 12, 3 PM | $447.26 | +0.03% | ||
| Sep 12, 2 PM | $447.12 | +0.22% | ||
| Sep 12, 1 PM | $446.12 | -0.30% | ||