Western Digital (gStocks) Historical Data

WDCG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 514.76
-0.10%
$ -- $ 1.21 million
Jul 25, 4 AM $ 516.16
+0.14%
$ -- $ 1.28 million
Jul 25, 3 AM $ 516.07
+0.07%
$ -- $ 1.39 million
Jul 25, 2 AM $ 516.36
+0.23%
$ -- $ 1.45 million
Jul 25, 1 AM $ 514.58
-0.25%
$ -- $ 1.5 million
Jul 25, 12 AM $ 514.41
+0.07%
$ -- $ 1.54 million
Jul 24, 11 PM $ 512.34
-1.07%
$ -- $ 1.6 million
Jul 24, 10 PM $ 517.89
+0.04%
$ -- $ 1.59 million
Jul 24, 9 PM $ 517.67
-0.36%
$ -- $ 1.58 million
Jul 24, 8 PM $ 518.69
-0.13%
$ -- $ 1.59 million
Jul 24, 7 PM $ 519.82
+1.40%
$ -- $ 1.64 million
Jul 24, 6 PM $ 515.32
-2.67%
$ -- $ 1.61 million
Jul 24, 5 PM $ 529.15
-0.19%
$ -- $ 1.63 million
Jul 24, 4 PM $ 531.08
-1.16%
$ -- $ 1.62 million
Jul 24, 3 PM $ 537.79
+1.94%
$ -- $ 1.81 million
Jul 24, 2 PM $ 527.76
-0.60%
$ -- $ 1.79 million
Jul 24, 1 PM $ 529.56
-3.00%
$ -- $ 1.78 million
Jul 24, 12 PM $ 545.93
-0.84%
$ -- $ 1.84 million
Jul 24, 11 AM $ 551.12
+0.35%
$ -- $ 1.85 million
Jul 24, 10 AM $ 549.18
-0.60%
$ -- $ 1.84 million
Jul 24, 9 AM $ 551.96
+0.83%
$ -- $ 1.85 million
Jul 24, 8 AM $ 548.78
-0.05%
$ -- $ 1.82 million
Jul 24, 7 AM $ 552.63
+1.15%
$ -- $ 1.79 million
Jul 24, 6 AM $ 546.34
-0.34%
$ -- $ 1.77 million
Jul 24, 5 AM $ 549.26
+0.44%
$ -- $ 1.81 million
Jul 24, 4 AM $ 548.54
+1.38%
$ -- $ 1.78 million
Jul 24, 3 AM $ 541.32
-0.43%
$ -- $ 1.72 million
Jul 24, 2 AM $ 542.81
-2.39%
$ -- $ 1.68 million
Jul 24, 1 AM $ 556.22
+0.04%
$ -- $ 1.67 million
Jul 24, 12 AM $ 557.29
-0.53%
$ -- $ 1.65 million
Jul 23, 11 PM $ 560.27
+0.12%
$ -- $ 1.67 million
Jul 23, 10 PM $ 559.6
-0.25%
$ -- $ 1.68 million
Jul 23, 9 PM $ 560.76
-0.35%
$ -- $ 1.69 million
Jul 23, 8 PM $ 562.74
+0.94%
$ -- $ 1.72 million
Jul 23, 7 PM $ 557.51
-0.91%
$ -- $ 1.7 million
Jul 23, 6 PM $ 560.56
-0.68%
$ -- $ 1.7 million
Jul 23, 5 PM $ 564.37
-0.89%
$ -- $ 1.71 million
Jul 23, 4 PM $ 569.55
+1.05%
$ -- $ 1.71 million
Jul 23, 3 PM $ 563.21
+0.57%
$ -- $ 1.51 million
Jul 23, 2 PM $ 562.47
+0.09%
$ -- $ 1.54 million
Jul 23, 1 PM $ 562.89
+1.32%
$ -- $ 1.55 million
Jul 23, 12 PM $ 559.14
-1.66%
$ -- $ 1.42 million
Jul 23, 11 AM $ 568.82
-0.80%
$ -- $ 1.42 million
Jul 23, 10 AM $ 572.48
+0.20%
$ -- $ 1.41 million
Jul 23, 9 AM $ 571.65
+0.61%
$ -- $ 1.4 million
Jul 23, 8 AM $ 568.21
+1.95%
$ -- $ 1.43 million
Jul 23, 7 AM $ 557.46
-0.28%
$ -- $ 1.43 million
Jul 23, 6 AM $ 559.74
-0.38%
$ -- $ 1.43 million
Jul 23, 5 AM $ 561.97
-0.21%
$ -- $ 1.41 million
Jul 23, 4 AM $ 562.7
-0.51%
$ -- $ 1.43 million