Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (gStocks) Historical Data

WDCG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $437.97
+0.00%
$-- $36,415
Today, at 7 PM $437.32
+0.32%
$-- $35,735
Today, at 6 PM $435.91
-0.01%
$-- $36,278
Today, at 5 PM $435.95
+0.00%
$-- $38,905
Today, at 4 PM $435.94
+0.17%
$-- $38,592
Today, at 3 PM $435.18
+0.05%
$-- $37,220
Today, at 2 PM $434.23
-0.03%
$-- $39,439
Today, at 1 PM $434.36
-0.27%
$-- $38,352
Today, at 12 PM $435.54
+0.04%
$-- $38,793
Today, at 11 AM $435.38
+0.18%
$-- $38,753
Today, at 10 AM $434.59
-0.49%
$-- $37,456
Today, at 9 AM $436.72
+0.00%
$-- $38,636
Today, at 8 AM $436.72
+0.04%
$-- $41,833
Today, at 7 AM $436.54
-0.20%
$-- $43,342
Today, at 6 AM $437.41
+0.03%
$-- $45,169
Today, at 5 AM $437.3
-0.13%
$-- $45,665
Today, at 4 AM $437.88
+0.33%
$-- $42,985
Today, at 3 AM $436.44
+0.71%
$-- $42,818
Today, at 2 AM $433.36
-1.57%
$-- $35,906
Today, at 1 AM $440.25
+0.13%
$-- $38,360
Today, at 12 AM $439.69
+0.06%
$-- $46,824
Yesterday, at 11 PM $439.41
-0.08%
$-- $48,972
Yesterday, at 10 PM $439.74
-0.14%
$-- $84,849
Yesterday, at 9 PM $440.17
+0.09%
$-- $114,120
Yesterday, at 8 PM $439.78
+0.11%
$-- $146,712
Yesterday, at 7 PM $439.3
+0.09%
$-- $179,671
Yesterday, at 6 PM $438.9
+0.01%
$-- $279,169
Yesterday, at 5 PM $438.86
-0.10%
$-- $322,792
Yesterday, at 4 PM $439.31
-0.03%
$-- $353,099
Yesterday, at 3 PM $439.44
+0.05%
$-- $391,857
Yesterday, at 2 PM $439.53
+0.05%
$-- $419,909
Yesterday, at 1 PM $439.31
+0.19%
$-- $482,155
Yesterday, at 12 PM $438.49
+0.05%
$-- $516,357
Yesterday, at 11 AM $438.27
+0.06%
$-- $534,186
Yesterday, at 10 AM $437.99
-0.35%
$-- $553,007
Yesterday, at 9 AM $439.55
+0.08%
$-- $580,977
Yesterday, at 8 AM $439.2
+0.00%
$-- $600,897
Yesterday, at 7 AM $439.2
-0.07%
$-- $628,306
Yesterday, at 6 AM $439.51
-0.12%
$-- $643,101
Yesterday, at 5 AM $440.06
-0.16%
$-- $671,888
Yesterday, at 4 AM $440.77
+0.14%
$-- $709,642
Yesterday, at 3 AM $440.16
-0.01%
$-- $728,427
Yesterday, at 2 AM $440.2
-0.09%
$-- $748,281
Yesterday, at 1 AM $440.59
-0.12%
$-- $761,215
Yesterday, at 12 AM $441.12
-0.11%
$-- $786,444
Sep 18, 11 PM $441.6
-0.08%
$-- $796,021
Sep 18, 10 PM $441.97
-0.14%
$-- $790,825
Sep 18, 9 PM $442.59
+0.06%
$-- $782,483
Sep 18, 8 PM $442.32
+0.15%
$-- $788,255
Sep 18, 7 PM $441.67
-0.08%
$-- $782,388
Download