Western Digital (gStocks) Historical Data

WDCG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 561.16
+0.00%
$ -- $ 1.53 million
Today, at 9 AM $ 557.13
-0.20%
$ -- $ 1.53 million
Today, at 8 AM $ 559
+0.29%
$ -- $ 1.52 million
Today, at 7 AM $ 554.77
+0.93%
$ -- $ 1.56 million
Today, at 6 AM $ 551.55
-2.31%
$ -- $ 1.53 million
Today, at 5 AM $ 564.44
+0.97%
$ -- $ 1.48 million
Today, at 4 AM $ 559.47
+1.52%
$ -- $ 1.47 million
Today, at 3 AM $ 552.68
+0.37%
$ -- $ 1.45 million
Today, at 2 AM $ 550.46
-1.26%
$ -- $ 1.44 million
Today, at 1 AM $ 556.08
-1.20%
$ -- $ 1.46 million
Today, at 12 AM $ 563.46
+1.06%
$ -- $ 1.45 million
Yesterday, at 11 PM $ 561.1
+0.37%
$ -- $ 1.35 million
Yesterday, at 10 PM $ 557.77
+0.90%
$ -- $ 1.34 million
Yesterday, at 9 PM $ 551.29
+0.62%
$ -- $ 1.33 million
Yesterday, at 8 PM $ 546.24
+2.63%
$ -- $ 1.33 million
Yesterday, at 7 PM $ 534.26
+0.95%
$ -- $ 1.29 million
Yesterday, at 6 PM $ 528.27
+0.20%
$ -- $ 1.28 million
Yesterday, at 5 PM $ 527.2
+0.42%
$ -- $ 1.31 million
Yesterday, at 4 PM $ 524.75
-0.71%
$ -- $ 1.31 million
Yesterday, at 3 PM $ 527.94
-1.02%
$ -- $ 1.32 million
Yesterday, at 2 PM $ 532.19
-0.77%
$ -- $ 1.31 million
Yesterday, at 1 PM $ 534.15
+7.47%
$ -- $ 1.2 million
Yesterday, at 12 PM $ 497.77
+2.76%
$ -- $ 1.36 million
Yesterday, at 11 AM $ 483.42
+3.05%
$ -- $ 1.34 million
Yesterday, at 10 AM $ 470.25
+1.56%
$ -- $ 1.34 million
Yesterday, at 9 AM $ 461.9
+0.48%
$ -- $ 1.36 million
Yesterday, at 8 AM $ 458.94
+0.25%
$ -- $ 1.48 million
Yesterday, at 7 AM $ 457.08
-0.97%
$ -- $ 1.79 million
Yesterday, at 6 AM $ 461.57
-0.36%
$ -- $ 1.89 million
Yesterday, at 5 AM $ 462.57
+0.38%
$ -- $ 2.06 million
Yesterday, at 4 AM $ 459.53
-0.87%
$ -- $ 2.45 million
Yesterday, at 3 AM $ 464.2
-0.39%
$ -- $ 2.55 million
Yesterday, at 2 AM $ 464.85
-2.59%
$ -- $ 2.68 million
Yesterday, at 1 AM $ 476.24
+1.98%
$ -- $ 2.93 million
Yesterday, at 12 AM $ 465.35
+0.39%
$ -- $ 3.23 million
Jul 29, 11 PM $ 460.54
+0.90%
$ -- $ 3.4 million
Jul 29, 10 PM $ 457.76
+0.96%
$ -- $ 3.48 million
Jul 29, 9 PM $ 451.12
-1.02%
$ -- $ 3.52 million
Jul 29, 8 PM $ 455.78
-1.44%
$ -- $ 3.52 million
Jul 29, 7 PM $ 462.44
-6.74%
$ -- $ 3.78 million
Jul 29, 6 PM $ 495.82
+2.86%
$ -- $ 3.77 million
Jul 29, 5 PM $ 476.65
+0.78%
$ -- $ 3.72 million
Jul 29, 4 PM $ 472.96
+0.67%
$ -- $ 3.73 million
Jul 29, 3 PM $ 466.84
-0.44%
$ -- $ 3.72 million
Jul 29, 2 PM $ 468.63
+0.07%
$ -- $ 3.7 million
Jul 29, 1 PM $ 465.34
-2.69%
$ -- $ 4.07 million
Jul 29, 12 PM $ 477.02
-0.84%
$ -- $ 4.21 million
Jul 29, 11 AM $ 480.14
+0.64%
$ -- $ 4.25 million
Jul 29, 10 AM $ 478
-1.12%
$ -- $ 4.25 million
Jul 29, 9 AM $ 481.67
+3.64%
$ -- $ 4.23 million
Download