Unicoin Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Today $0.31
+0.00%
$65,057 $418
Aug 30, 2026 $0.306
+0.00%
$-- $12
Aug 27, 2026 $0.306
+0.00%
$-- $7
Aug 22, 2026 $0.315
+0.00%
$-- $115
Aug 21, 2026 $0.313
+0.00%
$65,724 $36
Aug 18, 2026 $0.313
+0.14%
$65,653 $224
Aug 16, 2026 $0.31
+0.00%
$65,182 $5
Aug 11, 2026 $0.311
+0.05%
$-- $268
Aug 9, 2026 $0.309
+0.00%
$-- $2
Aug 8, 2026 $0.308
+0.00%
$-- $1
Aug 7, 2026 $0.308
+9.44%
$-- $3,531
Aug 6, 2026 $0.281
+0.00%
$58,989 $51
Aug 5, 2026 $0.28
+0.00%
$58,891 $569
Jul 30, 2026 $0.28
+0.01%
$-- $1,520
Jul 29, 2026 $0.287
-1.56%
$-- $1,092
Jul 28, 2026 $0.291
+2.73%
$61,076 $2,346
Jul 27, 2026 $0.294
+0.00%
$-- $875
Jul 26, 2026 $0.289
+0.00%
$-- $377
Jul 22, 2026 $0.282
-2.11%
$59,229 $977
Jul 21, 2026 $0.289
+0.06%
$60,669 $995
Apr 19, 2026 $0.291
-0.80%
$61,024 $463
Apr 18, 2026 $0.286
+0.00%
$-- $1,144
Apr 17, 2026 $0.287
-0.88%
$-- $1,669
Apr 14, 2026 $0.333
+0.00%
$-- $5,788
Apr 9, 2026 $0.332
+0.00%
$-- $119
Apr 7, 2026 $0.336
+0.00%
$70,614 $774
Mar 31, 2026 $0.329
+0.00%
$69,069 $4,226
Mar 26, 2026 $0.358
-4.05%
$-- $0
Mar 25, 2026 $0.374
+24.89%
$78,558 $0
Mar 19, 2026 $0.318
+0.00%
$-- $4,159
Mar 18, 2026 $0.335
+0.00%
$-- $70,306
Mar 17, 2026 $0.32
-27.95%
$-- $5,535
Mar 16, 2026 $0.445
+35.88%
$93,394 $0
Mar 13, 2026 $0.327
+0.00%
$68,687 $2,606
Mar 9, 2026 $0.346
+0.00%
$-- $5,670
Mar 7, 2026 $0.33
+0.00%
$-- $3,561
Mar 6, 2026 $0.358
+0.04%
$75,125 $290
Mar 4, 2026 $0.355
+0.00%
$74,618 $107
Mar 3, 2026 $0.357
-1.46%
$-- $3,153
Mar 2, 2026 $0.415
+26.18%
$87,145 $57,347
Feb 20, 2026 $0.336
+0.00%
$-- $6,480
Feb 19, 2026 $0.349
+0.04%
$-- $2,948
Feb 18, 2026 $0.479
-2.24%
$-- $136
Feb 17, 2026 $0.49
+1.67%
$-- $599,615
Download