Coinranking
Unicoin Historical Data
UNCN
| Date | | | ||
|---|---|---|---|---|
| Today, at 6 PM | $0.31 | +0.00% | ||
| Today, at 5 PM | $0.307 | +0.00% | ||
| Today, at 1 PM | $0.307 | +0.00% | ||
| Aug 30, 9 AM | $0.306 | +0.00% | ||
| Aug 27, 1 PM | $0.306 | +0.00% | ||
| Aug 22, 9 AM | $0.315 | +0.00% | ||
| Aug 21, 7 PM | $0.313 | +0.00% | ||
| Aug 18, 7 PM | $0.313 | +0.00% | ||
| Aug 18, 2 PM | $0.312 | +0.00% | ||
| Aug 16, 8 PM | $0.31 | +0.00% | ||
| Aug 11, 2 AM | $0.311 | +0.05% | ||
| Aug 9, 9 AM | $0.309 | +0.00% | ||
| Aug 8, 1 PM | $0.308 | +0.00% | ||
| Aug 7, 10 AM | $0.308 | +0.00% | ||
| Aug 7, 2 AM | $0.289 | +2.55% | ||
| Aug 6, 9 PM | $0.281 | +0.00% | ||
| Aug 5, 7 PM | $0.28 | +0.00% | ||
| Jul 30, 9 AM | $0.28 | +0.00% | ||
| Jul 30, 5 AM | $0.28 | +0.00% | ||
| Jul 29, 4 PM | $0.287 | +0.00% | ||
| Jul 29, 10 AM | $0.292 | +0.00% | ||
| Jul 28, 11 PM | $0.291 | +2.02% | ||
| Jul 28, 2 PM | $0.283 | +0.00% | ||
| Jul 27, 12 AM | $0.294 | +0.00% | ||
| Jul 26, 11 AM | $0.289 | +0.00% | ||
| Jul 22, 10 PM | $0.282 | +0.00% | ||
| Jul 22, 7 PM | $0.281 | -2.41% | ||
| Jul 21, 7 PM | $0.289 | +0.03% | ||
| Jul 21, 6 PM | $0.289 | +0.00% | ||
| Apr 19, 8 PM | $0.291 | -0.80% | ||
| Apr 18, 5 PM | $0.286 | +0.00% | ||
| Apr 17, 5 PM | $0.287 | -0.88% | ||
| Apr 14, 2 PM | $0.333 | +0.00% | ||
| Apr 9, 5 PM | $0.332 | +0.00% | ||
| Apr 7, 11 PM | $0.336 | +0.00% | ||
| Mar 31, 7 PM | $0.329 | +0.00% | ||
| Mar 26, 10 AM | $0.358 | -0.08% | ||
| Mar 26, 9 AM | $0.359 | -1.61% | ||
| Mar 26, 8 AM | $0.365 | -0.27% | ||
| Mar 26, 7 AM | $0.365 | -0.13% | ||
| Mar 26, 6 AM | $0.366 | -0.09% | ||
| Mar 26, 5 AM | $0.369 | -0.48% | ||
| Mar 26, 4 AM | $0.371 | +0.06% | ||
| Mar 26, 3 AM | $0.371 | +0.06% | ||
| Mar 26, 2 AM | $0.37 | -0.78% | ||
| Mar 26, 1 AM | $0.373 | -0.21% | ||
| Mar 26, 12 AM | $0.374 | +0.05% | ||
| Mar 25, 11 PM | $0.374 | -0.19% | ||
| Mar 25, 10 PM | $0.374 | +0.41% | ||
| Mar 25, 9 PM | $0.373 | -0.11% | ||
Previous Next