Unicoin Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.291
-0.80%
$ 61,024 $ 463
Apr 18, 5 PM $ 0.286
+0.00%
$ 60,057 $ 1,144
Apr 17, 5 PM $ 0.287
-0.88%
$ 60,202 $ 1,669
Apr 14, 2 PM $ 0.333
+0.00%
$ 69,966 $ 5,788
Apr 9, 5 PM $ 0.332
+0.00%
$ 69,724 $ 119
Apr 7, 11 PM $ 0.336
+0.00%
$ 70,614 $ 774
Mar 31, 7 PM $ 0.329
+0.00%
$ 69,069 $ 4,226
Mar 26, 10 AM $ 0.358
-0.08%
$ 75,260 $ 0
Mar 26, 9 AM $ 0.359
-1.61%
$ 75,470 $ 0
Mar 26, 8 AM $ 0.365
-0.27%
$ 76,603 $ 0
Mar 26, 7 AM $ 0.365
-0.13%
$ 76,687 $ 0
Mar 26, 6 AM $ 0.366
-0.09%
$ 76,817 $ 0
Mar 26, 5 AM $ 0.369
-0.48%
$ 77,550 $ 0
Mar 26, 4 AM $ 0.371
+0.06%
$ 77,914 $ 0
Mar 26, 3 AM $ 0.371
+0.06%
$ 77,841 $ 0
Mar 26, 2 AM $ 0.37
-0.78%
$ 77,745 $ 0
Mar 26, 1 AM $ 0.373
-0.21%
$ 78,309 $ 0
Mar 26, 12 AM $ 0.374
+0.05%
$ 78,470 $ 0
Mar 25, 11 PM $ 0.374
-0.19%
$ 78,558 $ 0
Mar 25, 10 PM $ 0.374
+0.41%
$ 78,629 $ 0
Mar 25, 9 PM $ 0.373
-0.11%
$ 78,327 $ 0
Mar 25, 8 PM $ 0.373
-0.45%
$ 78,270 $ 0
Mar 25, 7 PM $ 0.374
+0.23%
$ 78,570 $ 0
Mar 25, 6 PM $ 0.374
+0.19%
$ 78,457 $ 0
Mar 25, 5 PM $ 0.373
-0.40%
$ 78,358 $ 0
Mar 25, 4 PM $ 0.375
+0.65%
$ 78,815 $ 0
Mar 25, 10 AM $ 0.3
+0.00%
$ 62,900 $ 142
Mar 19, 1 AM $ 0.318
+0.00%
$ 66,825 $ 4,159
Mar 18, 2 PM $ 0.335
+0.00%
$ 70,395 $ 70,306
Mar 17, 3 PM $ 0.32
+0.00%
$ 67,287 $ 5,535
Mar 17, 2 PM $ 0.301
-4.60%
$ 63,282 $ 3,431
Mar 17, 1 AM $ 0.445
+0.00%
$ 93,453 $ 0
Mar 17, 12 AM $ 0.444
-0.12%
$ 93,280 $ 0
Mar 16, 11 PM $ 0.445
-0.48%
$ 93,394 $ 0
Mar 16, 10 PM $ 0.447
+0.03%
$ 93,845 $ 0
Mar 16, 9 PM $ 0.446
+0.67%
$ 93,567 $ 0
Mar 16, 8 PM $ 0.443
+0.62%
$ 92,940 $ 0
Mar 16, 7 PM $ 0.44
-0.06%
$ 92,434 $ 0
Mar 16, 6 PM $ 0.44
+0.30%
$ 92,489 $ 0
Mar 16, 5 PM $ 0.437
+0.93%
$ 91,862 $ 0
Mar 16, 4 PM $ 0.431
+0.15%
$ 90,585 $ 0
Mar 16, 3 PM $ 0.432
+0.93%
$ 90,822 $ 0
Mar 16, 2 PM $ 0.428
-0.99%
$ 89,861 $ 0
Mar 16, 1 PM $ 0.432
+0.33%
$ 90,762 $ 0
Mar 16, 12 PM $ 0.433
+0.57%
$ 90,895 $ 0
Mar 16, 11 AM $ 0.429
+0.05%
$ 90,025 $ 0
Mar 16, 10 AM $ 0.427
-0.05%
$ 89,663 $ 0
Mar 16, 9 AM $ 0.426
+0.44%
$ 89,470 $ 0
Mar 16, 8 AM $ 0.424
-0.13%
$ 89,139 $ 0
Mar 16, 7 AM $ 0.427
-0.39%
$ 89,577 $ 0
Download