Unicoin Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.306
+0.01%
$-- $1,821
Aug 17 $0.315
+0.91%
$-- $449
Aug 10 $0.311
+0.05%
$65,182 $27
Aug 3 $0.309
+10.03%
$-- $1,617
Jul 27 $0.28
-4.58%
$-- $4,163
Jul 20 $0.289
+0.19%
$-- $2,083
Apr 13 $0.286
-14.16%
$61,024 $8,601
Apr 6 $0.332
-1.26%
$-- $893
Mar 30 $0.329
+0.00%
$-- $4,226
Mar 23 $0.358
+19.65%
$-- $1
Mar 16 $0.318
-2.77%
$-- $80,001
Mar 9 $0.327
-5.43%
$-- $8,276
Mar 2 $0.33
+0.23%
$-- $64,458
Feb 16 $0.336
-30.27%
$-- $609,179
Download