Unicoin Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.286
-14.16%
$ 61,024 $ 8,601
Apr 6 $ 0.332
-1.26%
$ -- $ 893
Mar 30 $ 0.329
+0.00%
$ -- $ 4,226
Mar 23 $ 0.358
+19.65%
$ -- $ 1
Mar 16 $ 0.318
-2.77%
$ -- $ 80,001
Mar 9 $ 0.327
-5.43%
$ -- $ 8,276
Mar 2 $ 0.33
+0.23%
$ -- $ 64,458
Feb 16 $ 0.336
-30.27%
$ -- $ 609,179
Download