Unicoin Historical Data

UNCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.327
+0.00%
$ 68,731 $ 2,661
Mar 13, 9 PM $ 0.327
+0.00%
$ 68,687 $ 2,606
Mar 9, 12 AM $ 0.346
+0.00%
$ 72,633 $ 5,670
Mar 7, 12 PM $ 0.33
+0.00%
$ 69,222 $ 3,561
Mar 6, 10 PM $ 0.358
+0.04%
$ 75,125 $ 290
Mar 4, 8 PM $ 0.355
+0.00%
$ 74,618 $ 107
Mar 3, 4 PM $ 0.357
+0.00%
$ 74,878 $ 3,153
Mar 3, 1 PM $ 0.356
+0.00%
$ 74,689 $ 2,407
Mar 3, 10 AM $ 0.362
+0.00%
$ 75,985 $ 2,455
Mar 2, 10 PM $ 0.415
-0.35%
$ 87,145 $ 57,347
Mar 2, 8 PM $ 0.414
-0.75%
$ 86,876 $ 56,887
Mar 2, 7 PM $ 0.368
+1.98%
$ 77,187 $ 2,444
Mar 2, 1 PM $ 0.338
+0.00%
$ 71,036 $ 1,023
Mar 2, 1 AM $ 0.329
+0.00%
$ 69,063 $ 7,253
Feb 20, 5 AM $ 0.336
+0.00%
$ 70,611 $ 6,480
Feb 19, 8 AM $ 0.349
-0.10%
$ 73,197 $ 2,948
Feb 19, 7 AM $ 0.349
+0.00%
$ 73,308 $ 2,892
Feb 19, 3 AM $ 0.35
+0.34%
$ 73,413 $ 1,495
Feb 18, 7 PM $ 0.479
-0.48%
$ -- $ 136
Feb 18, 6 PM $ 0.483
-0.52%
$ -- $ 136
Feb 18, 5 PM $ 0.485
+0.05%
$ -- $ 212
Feb 18, 4 PM $ 0.485
-1.28%
$ -- $ 211
Feb 18, 3 PM $ 0.487
+0.57%
$ -- $ 212
Feb 18, 2 PM $ 0.483
-0.40%
$ -- $ 211
Feb 18, 1 PM $ 0.488
+0.06%
$ -- $ 213
Feb 18, 12 PM $ 0.486
-0.38%
$ -- $ 213
Feb 18, 11 AM $ 0.488
-0.58%
$ -- $ 212
Feb 18, 10 AM $ 0.493
-0.36%
$ -- $ 216
Feb 18, 7 AM $ 0.465
-5.44%
$ -- $ 7,246
Feb 18, 6 AM $ 0.491
+0.00%
$ -- $ 4,815
Feb 18, 5 AM $ 0.491
-1.17%
$ -- $ 3,437
Feb 18, 4 AM $ 0.497
-1.99%
$ -- $ 3,439
Feb 18, 3 AM $ 0.507
-0.62%
$ -- $ 3,232
Feb 18, 2 AM $ 0.51
-1.31%
$ -- $ 646,425
Feb 18, 1 AM $ 0.517
+6.13%
$ -- $ 607,277
Feb 18, 12 AM $ 0.489
-0.05%
$ -- $ 213
Feb 17, 10 PM $ 0.49
+1.67%
$ -- $ 599,615
Download