Coinranking
Unicoin Historical Data
UNCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 9 PM | $0.373 | -0.11% | ||
| Mar 25, 8 PM | $0.373 | -0.45% | ||
| Mar 25, 7 PM | $0.374 | +0.23% | ||
| Mar 25, 6 PM | $0.374 | +0.19% | ||
| Mar 25, 5 PM | $0.373 | -0.40% | ||
| Mar 25, 4 PM | $0.375 | +0.65% | ||
| Mar 25, 10 AM | $0.3 | +0.00% | ||
| Mar 19, 1 AM | $0.318 | +0.00% | ||
| Mar 18, 2 PM | $0.335 | +0.00% | ||
| Mar 17, 3 PM | $0.32 | +0.00% | ||
| Mar 17, 2 PM | $0.301 | -4.60% | ||
| Mar 17, 1 AM | $0.445 | +0.00% | ||
| Mar 17, 12 AM | $0.444 | -0.12% | ||
| Mar 16, 11 PM | $0.445 | -0.48% | ||
| Mar 16, 10 PM | $0.447 | +0.03% | ||
| Mar 16, 9 PM | $0.446 | +0.67% | ||
| Mar 16, 8 PM | $0.443 | +0.62% | ||
| Mar 16, 7 PM | $0.44 | -0.06% | ||
| Mar 16, 6 PM | $0.44 | +0.30% | ||
| Mar 16, 5 PM | $0.437 | +0.93% | ||
| Mar 16, 4 PM | $0.431 | +0.15% | ||
| Mar 16, 3 PM | $0.432 | +0.93% | ||
| Mar 16, 2 PM | $0.428 | -0.99% | ||
| Mar 16, 1 PM | $0.432 | +0.33% | ||
| Mar 16, 12 PM | $0.433 | +0.57% | ||
| Mar 16, 11 AM | $0.429 | +0.05% | ||
| Mar 16, 10 AM | $0.427 | -0.05% | ||
| Mar 16, 9 AM | $0.426 | +0.44% | ||
| Mar 16, 8 AM | $0.424 | -0.13% | ||
| Mar 16, 7 AM | $0.427 | -0.39% | ||
| Mar 16, 12 AM | $0.327 | +0.00% | ||
| Mar 13, 9 PM | $0.327 | +0.00% | ||
| Mar 9, 12 AM | $0.346 | +0.00% | ||
| Mar 7, 12 PM | $0.33 | +0.00% | ||
| Mar 6, 10 PM | $0.358 | +0.04% | ||
| Mar 4, 8 PM | $0.355 | +0.00% | ||
| Mar 3, 4 PM | $0.357 | +0.00% | ||
| Mar 3, 1 PM | $0.356 | +0.00% | ||
| Mar 3, 10 AM | $0.362 | +0.00% | ||
| Mar 2, 10 PM | $0.415 | -0.35% | ||
| Mar 2, 8 PM | $0.414 | -0.75% | ||
| Mar 2, 7 PM | $0.368 | +1.98% | ||
| Mar 2, 1 PM | $0.338 | +0.00% | ||
| Mar 2, 1 AM | $0.329 | +0.00% | ||
| Feb 20, 5 AM | $0.336 | +0.00% | ||
| Feb 19, 8 AM | $0.349 | -0.10% | ||
| Feb 19, 7 AM | $0.349 | +0.00% | ||
| Feb 19, 3 AM | $0.35 | +0.34% | ||
| Feb 18, 7 PM | $0.479 | -0.48% | ||
| Feb 18, 6 PM | $0.483 | -0.52% | ||