Unicoin Historical Data

UNCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.485
+0.05%
$-- $212
Feb 18, 4 PM $0.485
-1.28%
$-- $211
Feb 18, 3 PM $0.487
+0.57%
$-- $212
Feb 18, 2 PM $0.483
-0.40%
$-- $211
Feb 18, 1 PM $0.488
+0.06%
$-- $213
Feb 18, 12 PM $0.486
-0.38%
$-- $213
Feb 18, 11 AM $0.488
-0.58%
$-- $212
Feb 18, 10 AM $0.493
-0.36%
$-- $216
Feb 18, 7 AM $0.465
-5.44%
$-- $7,246
Feb 18, 6 AM $0.491
+0.00%
$-- $4,815
Feb 18, 5 AM $0.491
-1.17%
$-- $3,437
Feb 18, 4 AM $0.497
-1.99%
$-- $3,439
Feb 18, 3 AM $0.507
-0.62%
$-- $3,232
Feb 18, 2 AM $0.51
-1.31%
$-- $646,425
Feb 18, 1 AM $0.517
+6.13%
$-- $607,277
Feb 18, 12 AM $0.489
-0.05%
$-- $213
Feb 17, 10 PM $0.49
+1.67%
$-- $599,615
Download