Unicoin Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.291
-0.80%
$ 61,024 $ 463
Apr 18, 2026 $ 0.286
+0.00%
$ -- $ 1,144
Apr 17, 2026 $ 0.287
-0.88%
$ -- $ 1,669
Apr 14, 2026 $ 0.333
+0.00%
$ -- $ 5,788
Apr 9, 2026 $ 0.332
+0.00%
$ -- $ 119
Apr 7, 2026 $ 0.336
+0.00%
$ 70,614 $ 774
Mar 31, 2026 $ 0.329
+0.00%
$ 69,069 $ 4,226
Mar 26, 2026 $ 0.358
-4.05%
$ -- $ 0
Mar 25, 2026 $ 0.374
+24.89%
$ 78,558 $ 0
Mar 19, 2026 $ 0.318
+0.00%
$ -- $ 4,159
Mar 18, 2026 $ 0.335
+0.00%
$ -- $ 70,306
Mar 17, 2026 $ 0.32
-27.95%
$ -- $ 5,535
Mar 16, 2026 $ 0.445
+35.88%
$ 93,394 $ 0
Mar 13, 2026 $ 0.327
+0.00%
$ 68,687 $ 2,606
Mar 9, 2026 $ 0.346
+0.00%
$ -- $ 5,670
Mar 7, 2026 $ 0.33
+0.00%
$ -- $ 3,561
Mar 6, 2026 $ 0.358
+0.04%
$ 75,125 $ 290
Mar 4, 2026 $ 0.355
+0.00%
$ 74,618 $ 107
Mar 3, 2026 $ 0.357
-1.46%
$ -- $ 3,153
Mar 2, 2026 $ 0.415
+26.18%
$ 87,145 $ 57,347
Feb 20, 2026 $ 0.336
+0.00%
$ -- $ 6,480
Feb 19, 2026 $ 0.349
+0.04%
$ -- $ 2,948
Feb 18, 2026 $ 0.479
-2.24%
$ -- $ 136
Feb 17, 2026 $ 0.49
+1.67%
$ -- $ 599,615
Download