Goblin Greed Historical Data

GOBG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000305
+0.02%
$ 30,507 $ 1,005
Yesterday, at 5 PM $ 0.0000305
-0.09%
$ 30,507 $ 1,005
Yesterday, at 6 AM $ 0.0000317
+0.27%
$ 31,698 $ 1,366
Yesterday, at 5 AM $ 0.0000314
-2.25%
$ 31,413 $ 1,045
Jul 30, 7 PM $ 0.0000291
+0.69%
$ 29,109 $ 510
Jul 30, 2 PM $ 0.0000292
+0.67%
$ 29,187 $ 369
Jul 30, 8 AM $ 0.0000287
+0.87%
$ 28,653 $ 523
Jul 30, 2 AM $ 0.0000285
+0.00%
$ 28,530 $ 500
Jul 29, 12 PM $ 0.0000286
+1.03%
$ 28,601 $ 1,324
Jul 29, 11 AM $ 0.0000286
+1.25%
$ 28,587 $ 1,002
Jul 28, 3 PM $ 0.0000291
+2.21%
$ 29,093 $ 1,144
Jul 28, 2 PM $ 0.0000288
+1.86%
$ 28,793 $ 764
Jul 28, 4 AM $ 0.0000284
+0.94%
$ 28,431 $ 857
Jul 27, 5 PM $ 0.0000292
-0.37%
$ 29,212 $ 1,716
Jul 27, 2 PM $ 0.0000307
+1.71%
$ 30,715 $ 1,611
Jul 27, 7 AM $ 0.0000311
+2.11%
$ 31,126 $ 1,372
Jul 26, 11 PM $ 0.0000311
+2.11%
$ 31,065 $ 1,156
Jul 26, 10 PM $ 0.000031
+2.08%
$ 30,987 $ 425
Jul 26, 3 PM $ 0.0000301
+1.47%
$ 30,132 $ 259
Jul 26, 2 PM $ 0.0000298
+0.37%
$ 29,839 $ 149
Jul 26, 7 AM $ 0.0000298
+1.03%
$ 29,833 $ 645
Jul 25, 7 PM $ 0.0000297
+0.84%
$ 29,676 $ 678
Jul 25, 4 PM $ 0.0000295
+0.00%
$ 29,500 $ 649
Jul 25, 12 PM $ 0.0000294
+10.05%
$ 29,434 $ 643
Jul 25, 11 AM $ 0.0000271
-9.07%
$ 27,101 $ 587
Jul 25, 8 AM $ 0.0000299
+0.95%
$ 29,921 $ 614
Jul 25, 7 AM $ 0.0000301
+1.08%
$ 30,139 $ 552
Jul 24, 12 PM $ 0.0000307
+1.09%
$ 30,703 $ 554
Jul 24, 9 AM $ 0.000031
+2.30%
$ 30,958 $ 371
Jul 23, 9 PM $ 0.0000305
+0.00%
$ 30,549 $ 242
Jul 23, 4 PM $ 0.000031
+0.95%
$ 31,000 $ 945
Jul 23, 12 PM $ 0.0000311
-0.13%
$ 31,123 $ 962
Jul 23, 5 AM $ 0.0000291
+1.97%
$ 29,079 $ 950
Jul 22, 7 PM $ 0.0000266
+0.69%
$ 26,588 $ 701
Jul 22, 6 PM $ 0.0000263
-0.34%
$ 26,283 $ 598
Jul 22, 5 PM $ 0.0000265
+0.16%
$ 26,457 $ 182
Jul 22, 1 PM $ 0.0000262
-0.43%
$ 26,218 $ 588
Jul 22, 11 AM $ 0.0000265
-0.46%
$ 26,491 $ 578
Jul 22, 10 AM $ 0.0000266
-0.42%
$ 26,626 $ 497
Jul 21, 2 PM $ 0.0000269
-0.07%
$ 26,904 $ 788
Jul 21, 10 AM $ 0.0000274
+2.22%
$ 27,366 $ 487
Jul 20, 2 PM $ 0.0000265
+1.11%
$ 26,506 $ 552
Jul 20, 1 PM $ 0.0000266
+0.00%
$ 26,559 $ 422
Jul 20, 12 PM $ 0.0000266
+0.53%
$ 26,584 $ 389
Jul 20, 11 AM $ 0.0000263
+0.53%
$ 26,331 $ 251
Jul 20, 8 AM $ 0.0000263
+0.92%
$ 26,274 $ 348
Jul 19, 11 AM $ 0.000026
+0.57%
$ 26,035 $ 1,168
Jul 19, 6 AM $ 0.000026
-0.82%
$ 25,987 $ 1,035
Jul 18, 5 PM $ 0.0000263
+1.91%
$ 26,349 $ 875
Jul 18, 2 PM $ 0.0000263
+2.77%
$ 26,316 $ 635
Download