Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Greed Historical Data

GOBG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0000325
-0.62%
$32,988 $642
Today, at 11 AM $0.0000325
-2.21%
$32,495 $642
Today, at 7 AM $0.0000322
-0.08%
$32,223 $498
Today, at 5 AM $0.0000323
-0.01%
$32,327 $569
Yesterday, at 4 PM $0.0000328
+1.57%
$32,770 $542
Yesterday, at 12 PM $0.0000321
-1.37%
$32,057 $340
Yesterday, at 6 AM $0.000031
-1.32%
$30,985 $232
Sep 20, 10 PM $0.0000305
+0.00%
$30,464 $255
Sep 20, 3 PM $0.00003
-1.54%
$30,046 $225
Sep 20, 2 PM $0.0000306
+0.00%
$30,634 $313
Sep 20, 6 AM $0.0000297
-0.83%
$29,714 $468
Sep 19, 3 PM $0.0000308
-1.42%
$30,810 $1,253
Sep 19, 9 AM $0.0000315
-0.76%
$31,508 $1,008
Sep 18, 5 PM $0.000032
+4.68%
$32,002 $1,321
Sep 18, 4 PM $0.0000306
+0.40%
$30,590 $648
Sep 18, 5 AM $0.0000291
+0.91%
$29,067 $1,267
Sep 18, 4 AM $0.0000293
+2.70%
$29,285 $970
Sep 17, 3 PM $0.0000282
+2.75%
$28,178 $1,235
Sep 17, 2 PM $0.0000285
+3.04%
$28,517 $1,093
Sep 17, 10 AM $0.0000274
+1.08%
$27,393 $915
Sep 17, 9 AM $0.0000273
-0.56%
$27,259 $653
Sep 16, 5 PM $0.000027
+0.64%
$26,953 $730
Sep 16, 8 AM $0.0000264
+0.00%
$26,420 $369
Sep 16, 7 AM $0.0000271
+2.15%
$27,060 $437
Sep 15, 2 PM $0.0000271
+1.07%
$27,147 $811
Sep 15, 12 PM $0.0000276
+0.00%
$27,579 $764
Sep 15, 8 AM $0.0000278
-0.48%
$27,814 $717
Sep 15, 7 AM $0.0000276
+0.07%
$27,552 $510
Sep 15, 6 AM $0.000028
+0.45%
$28,012 $182
Sep 14, 6 AM $0.0000281
-0.54%
$28,142 $1,513
Sep 13, 6 PM $0.0000282
+2.00%
$28,182 $1,434
Sep 13, 3 PM $0.0000277
+1.06%
$27,686 $999
Sep 13, 8 AM $0.0000276
+0.47%
$27,591 $1,240
Sep 13, 7 AM $0.0000277
+0.00%
$27,684 $792
Sep 13, 3 AM $0.0000281
+0.00%
$28,149 $778
Sep 12, 3 PM $0.0000288
+0.00%
$28,753 $722
Sep 12, 9 AM $0.0000297
+3.89%
$29,734 $1,009
Sep 11, 2 PM $0.0000296
+0.31%
$-- $508
Sep 11, 1 PM $0.0000296
+0.60%
$29,570 $489
Sep 11, 12 PM $0.0000283
+0.55%
$28,283 $363
Sep 10, 8 PM $0.0000285
+0.00%
$28,513 $955
Sep 10, 7 PM $0.0000285
-1.11%
$28,519 $944
Sep 10, 6 PM $0.0000288
+0.00%
$28,822 $901
Sep 10, 5 PM $0.0000291
+0.00%
$29,145 $900
Sep 10, 3 PM $0.0000293
+1.02%
$29,273 $925
Sep 10, 2 PM $0.0000289
+0.00%
$28,920 $870
Sep 10, 9 AM $0.0000299
+0.82%
$29,860 $851
Sep 10, 7 AM $0.0000296
+0.00%
$29,598 $206
Sep 10, 6 AM $0.0000297
-1.58%
$29,668 $265
Sep 9, 5 PM $0.0000307
-0.58%
$30,683 $362
Download