Goblin Greed Historical Data

GOBG
Download
Date Close Price change Market cap Trading volume
Today $0.0000337
-2.24%
$33,684 $393
Yesterday $0.0000326
+0.00%
$-- $543
Aug 23, 2026 $0.0000329
-0.78%
$32,946 $362
Aug 22, 2026 $0.0000337
-2.16%
$-- $695
Aug 21, 2026 $0.000034
-3.52%
$-- $639
Aug 20, 2026 $0.0000341
-3.48%
$-- $954
Aug 19, 2026 $0.0000328
+0.84%
$-- $1,205
Aug 18, 2026 $0.0000309
+1.15%
$30,945 $892
Aug 17, 2026 $0.0000308
+1.47%
$-- $625
Aug 16, 2026 $0.0000304
+0.12%
$-- $758
Aug 15, 2026 $0.0000308
+0.69%
$-- $270
Aug 14, 2026 $0.0000307
+0.43%
$-- $689
Aug 13, 2026 $0.0000309
-2.15%
$-- $1,257
Aug 12, 2026 $0.0000329
+2.56%
$32,942 $825
Aug 11, 2026 $0.0000316
-1.31%
$31,588 $431
Aug 10, 2026 $0.0000321
-3.66%
$-- $549
Aug 9, 2026 $0.0000336
+0.96%
$-- $479
Aug 8, 2026 $0.0000332
-6.38%
$-- $809
Aug 7, 2026 $0.0000335
-0.75%
$-- $852
Aug 6, 2026 $0.0000341
+0.01%
$-- $855
Aug 5, 2026 $0.0000342
+0.29%
$34,237 $671
Aug 4, 2026 $0.0000331
-0.18%
$33,144 $964
Aug 3, 2026 $0.0000342
+3.32%
$-- $457
Aug 2, 2026 $0.0000332
-0.85%
$-- $1,241
Aug 1, 2026 $0.0000329
+8.20%
$32,859 $592
Jul 31, 2026 $0.0000305
-5.07%
$-- $1,005
Jul 30, 2026 $0.0000291
+2.03%
$29,109 $510
Jul 29, 2026 $0.0000286
+1.30%
$-- $1,324
Jul 28, 2026 $0.0000291
+3.29%
$-- $1,144
Jul 27, 2026 $0.0000292
-4.17%
$-- $1,716
Jul 26, 2026 $0.000031
+4.93%
$31,065 $425
Jul 25, 2026 $0.0000297
-0.48%
$29,676 $678
Jul 24, 2026 $0.0000307
+1.46%
$-- $554
Jul 23, 2026 $0.0000305
+7.12%
$30,549 $242
Jul 22, 2026 $0.0000266
-0.57%
$26,588 $701
Jul 21, 2026 $0.0000269
+0.49%
$-- $788
Jul 20, 2026 $0.0000265
+1.81%
$-- $552
Jul 19, 2026 $0.000026
-0.63%
$-- $1,168
Jul 18, 2026 $0.0000263
+2.64%
$-- $875
Jul 17, 2026 $0.0000257
-0.57%
$-- $1,058
Jul 16, 2026 $0.0000261
-1.11%
$26,112 $171
Jul 15, 2026 $0.0000267
-0.28%
$-- $316
Jul 14, 2026 $0.0000268
+3.54%
$-- $397
Jul 13, 2026 $0.0000261
-3.05%
$-- $772
Jul 12, 2026 $0.0000271
+2.32%
$-- $990
Jul 11, 2026 $0.0000271
+2.00%
$27,063 $883
Jul 10, 2026 $0.0000266
-4.96%
$-- $797
Jul 9, 2026 $0.0000263
+2.39%
$26,256 $861
Jul 8, 2026 $0.0000257
-0.92%
$-- $614
Jul 7, 2026 $0.000028
+4.58%
$27,964 $567
Download