Goblin Greed Historical Data

GOBG
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0000201
+0.27%
$ 20,115 $ 1,600
6:11 PM $ 0.0000197
+0.00%
$ 19,651 $ 1,776
6:10 PM $ 0.0000199
+0.00%
$ 19,651 $ 1,776
5:22 PM $ 0.00002
+0.00%
$ 20,032 $ 1,781
5:13 PM $ 0.00002
+0.00%
$ 20,036 $ 1,790
5:12 PM $ 0.00002
+0.00%
$ 20,036 $ 1,790
4:58 PM $ 0.00002
+0.00%
$ 20,015 $ 1,790
4:48 PM $ 0.00002
+0.15%
$ 20,008 $ 1,787
4:42 PM $ 0.00002
+0.00%
$ 19,963 $ 1,869
4:41 PM $ 0.0000201
-0.02%
$ 19,963 $ 1,863
4:40 PM $ 0.0000201
-2.86%
$ 19,963 $ 1,861
4:27 PM $ 0.0000202
+0.00%
$ 20,172 $ 1,829
12:03 PM $ 0.0000204
-3.66%
$ 20,364 $ 1,844
12:02 PM $ 0.0000216
+0.00%
$ 20,364 $ 1,866
12:01 PM $ 0.0000215
+0.00%
$ 20,364 $ 1,774
12:00 PM $ 0.0000212
+0.94%
$ 20,364 $ 1,729
11:51 AM $ 0.0000213
-1.25%
$ 21,306 $ 1,630
11:50 AM $ 0.000022
+0.00%
$ 21,306 $ 1,601
11:49 AM $ 0.0000223
+0.20%
$ 22,280 $ 1,601
11:48 AM $ 0.0000226
-2.18%
$ 22,280 $ 1,598
11:47 AM $ 0.0000234
-1.47%
$ 22,280 $ 1,560
11:44 AM $ 0.0000238
+0.00%
$ 23,788 $ 1,585
11:04 AM $ 0.0000238
+0.00%
$ 23,819 $ 1,599
7:04 AM $ 0.0000259
+0.00%
$ 25,919 $ 2,391
7:01 AM $ 0.0000259
+0.00%
$ 25,919 $ 2,381
6:51 AM $ 0.000026
-2.46%
$ 26,020 $ 2,371
Download