Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Greed Historical Data

GOBG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0000342
+3.32%
$-- $457
Aug 2, 2026 $0.0000332
-0.85%
$-- $1,241
Aug 1, 2026 $0.0000329
+8.20%
$32,859 $592
Jul 31, 2026 $0.0000305
-5.07%
$-- $1,005
Jul 30, 2026 $0.0000291
+2.03%
$29,109 $510
Jul 29, 2026 $0.0000286
+1.30%
$-- $1,324
Jul 28, 2026 $0.0000291
+3.29%
$-- $1,144
Jul 27, 2026 $0.0000292
-4.17%
$-- $1,716
Jul 26, 2026 $0.000031
+4.93%
$31,065 $425
Jul 25, 2026 $0.0000297
-0.48%
$29,676 $678
Jul 24, 2026 $0.0000307
+1.46%
$-- $554
Jul 23, 2026 $0.0000305
+7.12%
$30,549 $242
Jul 22, 2026 $0.0000266
-0.57%
$26,588 $701
Jul 21, 2026 $0.0000269
+0.49%
$-- $788
Jul 20, 2026 $0.0000265
+1.81%
$-- $552
Jul 19, 2026 $0.000026
-0.63%
$-- $1,168
Jul 18, 2026 $0.0000263
+2.64%
$-- $875
Jul 17, 2026 $0.0000257
-0.57%
$-- $1,058
Jul 16, 2026 $0.0000261
-1.11%
$26,112 $171
Jul 15, 2026 $0.0000267
-0.28%
$-- $316
Jul 14, 2026 $0.0000268
+3.54%
$-- $397
Jul 13, 2026 $0.0000261
-3.05%
$-- $772
Jul 12, 2026 $0.0000271
+2.32%
$-- $990
Jul 11, 2026 $0.0000271
+2.00%
$27,063 $883
Jul 10, 2026 $0.0000266
-4.96%
$-- $797
Jul 9, 2026 $0.0000263
+2.39%
$26,256 $861
Jul 8, 2026 $0.0000257
-0.92%
$-- $614
Jul 7, 2026 $0.000028
+4.58%
$27,964 $567
Jul 6, 2026 $0.000027
-0.92%
$-- $979
Jul 5, 2026 $0.0000281
+2.20%
$-- $542
Jul 4, 2026 $0.0000286
+3.38%
$-- $909
Jul 3, 2026 $0.0000271
-3.01%
$27,123 $1,389
Jul 2, 2026 $0.0000293
+3.52%
$-- $1,382
Jul 1, 2026 $0.0000276
+0.84%
$27,571 $864
Jun 30, 2026 $0.000027
-9.30%
$-- $2,208
Jun 29, 2026 $0.0000254
+2.67%
$-- $1,219
Jun 27, 2026 $0.0000242
+3.63%
$-- $1,329
Jun 26, 2026 $0.0000235
+1.98%
$-- $1,823
Jun 25, 2026 $0.0000226
-2.74%
$-- $1,609
Jun 24, 2026 $0.0000217
-3.96%
$-- $2,970
Jun 23, 2026 $0.0000224
-1.37%
$-- $2,063
Jun 22, 2026 $0.0000256
+13.20%
$25,570 $2,928
Jun 21, 2026 $0.0000216
-5.23%
$-- $873
Jun 20, 2026 $0.0000214
-5.45%
$21,403 $701
Jun 19, 2026 $0.0000206
-6.84%
$-- $1,341
Jun 18, 2026 $0.0000228
-4.92%
$-- $1,343
Jun 17, 2026 $0.0000248
-5.16%
$-- $1,143
Jun 16, 2026 $0.0000244
-0.25%
$24,391 $835
Jun 15, 2026 $0.000026
-6.22%
$26,020 $1,493
Jun 14, 2026 $0.0000276
+10.93%
$27,650 $1,826