Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Greed Historical Data

GOBG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.0000338
-0.10%
$33,795 $601
Aug 26, 6 PM $0.0000327
+0.00%
$-- $417
Aug 26, 5 PM $0.0000332
-0.66%
$33,165 $373
Aug 26, 3 PM $0.0000332
+1.14%
$33,227 $255
Aug 26, 8 AM $0.0000332
+0.74%
$33,232 $507
Aug 26, 7 AM $0.0000334
+0.00%
$33,357 $475
Aug 25, 1 PM $0.0000337
-0.48%
$33,684 $393
Aug 25, 10 AM $0.0000345
+1.65%
$34,547 $665
Aug 24, 12 PM $0.0000326
+0.00%
$32,590 $543
Aug 23, 6 PM $0.0000329
+0.00%
$32,946 $362
Aug 23, 4 PM $0.000033
-0.02%
$33,039 $322
Aug 23, 3 PM $0.0000333
+0.00%
$33,339 $243
Aug 23, 12 PM $0.0000335
+0.00%
$33,546 $241
Aug 23, 11 AM $0.0000338
+0.00%
$33,750 $210
Aug 23, 10 AM $0.0000335
+0.17%
$33,517 $753
Aug 23, 8 AM $0.0000334
+0.55%
$33,442 $719
Aug 23, 4 AM $0.0000332
+0.00%
$33,206 $688
Aug 22, 5 PM $0.0000337
+0.00%
$33,712 $695
Aug 22, 4 PM $0.0000338
+0.00%
$33,776 $662
Aug 22, 3 PM $0.0000337
+0.00%
$33,744 $1,061
Aug 22, 2 PM $0.0000342
+0.00%
$34,199 $1,041
Aug 22, 1 PM $0.0000346
+0.00%
$34,623 $1,022
Aug 22, 11 AM $0.0000344
+0.00%
$34,364 $1,014
Aug 22, 10 AM $0.0000343
-0.51%
$34,282 $1,003
Aug 21, 3 PM $0.000034
+1.03%
$33,986 $639
Aug 21, 9 AM $0.0000343
-2.58%
$34,315 $1,146
Aug 20, 4 PM $0.0000341
-1.48%
$34,129 $954
Aug 20, 3 PM $0.0000346
-1.20%
$34,592 $913
Aug 20, 9 AM $0.0000354
+0.00%
$35,360 $351
Aug 19, 3 PM $0.0000328
+0.84%
$32,824 $1,205
Aug 18, 6 PM $0.0000309
-1.03%
$30,945 $892
Aug 18, 5 PM $0.0000314
+1.04%
$31,389 $711
Aug 18, 9 AM $0.0000307
+0.33%
$30,693 $655
Aug 17, 1 PM $0.0000308
+1.28%
$30,762 $625
Aug 17, 8 AM $0.0000304
+0.17%
$30,366 $709
Aug 16, 3 PM $0.0000304
+0.00%
$30,440 $758
Aug 16, 10 AM $0.0000304
+0.21%
$30,366 $993
Aug 16, 9 AM $0.0000304
-0.02%
$30,371 $320
Aug 16, 6 AM $0.0000304
+0.01%
$30,350 $318
Aug 16, 5 AM $0.0000304
-0.09%
$30,376 $312
Aug 15, 5 PM $0.0000308
+0.00%
$30,838 $270
Aug 15, 4 PM $0.0000308
+0.08%
$30,784 $266
Aug 15, 2 PM $0.0000308
-0.16%
$30,818 $564
Aug 15, 1 PM $0.000032
+3.89%
$31,965 $470
Aug 15, 9 AM $0.0000306
+0.02%
$30,634 $331
Aug 14, 3 PM $0.0000307
+0.14%
$30,744 $689
Aug 14, 2 PM $0.0000306
+0.02%
$30,618 $421
Aug 13, 5 PM $0.0000309
+0.18%
$30,875 $1,257
Aug 13, 4 PM $0.000032
+0.00%
$31,962 $1,176
Aug 13, 3 PM $0.0000321
+0.78%
$32,130 $1,181