Goblin Greed Historical Data

GOBG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0000267
-0.03%
$ 26,732 $ 868
Jul 6, 5 PM $ 0.000027
+0.00%
$ 26,974 $ 979
Jul 6, 4 PM $ 0.000027
-1.88%
$ 27,017 $ 974
Jul 6, 2 PM $ 0.0000271
+1.34%
$ 27,079 $ 892
Jul 6, 9 AM $ 0.0000269
+0.07%
$ 26,918 $ 727
Jul 6, 8 AM $ 0.000027
-0.92%
$ 26,976 $ 604
Jul 5, 5 PM $ 0.0000281
+1.29%
$ 28,149 $ 542
Jul 5, 2 PM $ 0.0000277
+0.00%
$ 27,732 $ 821
Jul 5, 10 AM $ 0.0000275
+1.66%
$ 27,541 $ 872
Jul 5, 7 AM $ 0.0000277
+0.63%
$ 27,715 $ 955
Jul 4, 4 PM $ 0.0000286
+3.19%
$ 28,635 $ 909
Jul 4, 3 PM $ 0.0000278
+0.00%
$ 27,773 $ 1,169
Jul 4, 10 AM $ 0.0000276
+0.23%
$ 27,598 $ 1,117
Jul 4, 7 AM $ 0.0000281
+1.39%
$ 28,085 $ 964
Jul 3, 6 PM $ 0.0000271
+0.00%
$ 27,123 $ 1,389
Jul 3, 4 PM $ 0.0000274
-1.16%
$ 27,407 $ 955
Jul 3, 3 PM $ 0.0000279
+2.41%
$ 27,884 $ 813
Jul 3, 5 AM $ 0.0000274
-2.00%
$ 27,403 $ 982
Jul 2, 2 PM $ 0.0000293
+3.52%
$ 29,345 $ 1,382
Jul 1, 6 PM $ 0.0000276
+5.50%
$ 27,571 $ 864
Jul 1, 2 PM $ 0.0000285
+1.53%
$ 28,532 $ 1,029
Jul 1, 12 PM $ 0.0000283
+3.63%
$ 28,333 $ 811
Jun 30, 3 PM $ 0.000027
+2.14%
$ 27,036 $ 2,208
Jun 30, 9 AM $ 0.0000277
-2.61%
$ 27,701 $ 2,036
Jun 30, 6 AM $ 0.0000289
+0.00%
$ 28,877 $ 1,698
Jun 30, 5 AM $ 0.000029
-2.85%
$ 28,958 $ 1,647
Jun 29, 4 PM $ 0.0000254
+1.44%
$ 25,358 $ 1,219
Jun 29, 3 PM $ 0.000025
+1.28%
$ 25,016 $ 643
Jun 27, 5 PM $ 0.0000242
+4.11%
$ 24,162 $ 1,329
Jun 27, 4 PM $ 0.0000236
+0.00%
$ -- $ 723
Jun 27, 3 PM $ 0.0000236
+0.09%
$ 23,612 $ 694
Jun 27, 2 PM $ 0.0000235
-5.22%
$ 23,483 $ 2,413
Jun 27, 1 PM $ 0.0000246
+5.69%
$ 24,642 $ 2,154
Jun 26, 2 PM $ 0.0000235
+1.98%
$ 23,536 $ 1,823
Jun 25, 3 PM $ 0.0000226
+4.51%
$ 22,560 $ 1,609
Jun 25, 1 PM $ 0.0000227
+1.24%
$ 22,747 $ 1,439
Jun 25, 10 AM $ 0.0000235
+3.80%
$ 23,491 $ 940
Jun 25, 9 AM $ 0.0000244
+6.04%
$ 24,350 $ 1,094
Jun 25, 8 AM $ 0.0000232
-0.11%
$ 23,170 $ 988
Jun 24, 9 AM $ 0.0000217
+0.31%
$ 21,688 $ 2,970
Jun 24, 7 AM $ 0.0000228
+1.09%
$ 22,828 $ 2,682
Jun 23, 5 PM $ 0.0000224
-0.26%
$ 22,358 $ 2,063
Jun 23, 12 PM $ 0.0000219
-1.36%
$ 21,871 $ 3,681
Jun 23, 7 AM $ 0.0000227
+0.00%
$ 22,668 $ 2,948
Jun 22, 10 PM $ 0.0000256
+0.00%
$ 25,570 $ 2,928
Jun 22, 6 PM $ 0.0000248
+6.75%
$ 24,825 $ 2,775
Jun 22, 5 PM $ 0.0000232
+6.86%
$ 23,220 $ 2,299
Jun 22, 4 PM $ 0.0000217
-2.79%
$ 21,710 $ 1,857
Jun 22, 3 PM $ 0.0000222
+1.65%
$ 22,246 $ 1,863
Jun 22, 2 PM $ 0.0000226
-5.59%
$ 22,621 $ 1,773