Goblin Greed Historical Data

GOBG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000023
+2.15%
$ 23,043 $ 1,241
Jun 22, 9 AM $ 0.0000223
-1.37%
$ 22,253 $ 983
Jun 22, 3 AM $ 0.0000226
-0.12%
$ 22,561 $ 989
Jun 21, 6 PM $ 0.0000216
+0.00%
$ -- $ 873
Jun 21, 5 PM $ 0.0000215
-1.97%
$ 21,516 $ 830
Jun 21, 3 PM $ 0.0000218
-0.10%
$ 21,823 $ 605
Jun 21, 1 PM $ 0.0000218
-0.71%
$ 21,751 $ 873
Jun 21, 12 PM $ 0.000022
-1.82%
$ 21,998 $ 803
Jun 21, 11 AM $ 0.0000224
-1.22%
$ 22,354 $ 644
Jun 21, 9 AM $ 0.0000226
-1.09%
$ 22,581 $ 620
Jun 20, 6 PM $ 0.0000214
-1.43%
$ 21,403 $ 701
Jun 20, 3 PM $ 0.0000216
-2.57%
$ 21,573 $ 1,022
Jun 20, 2 PM $ 0.0000213
-0.44%
$ 21,343 $ 764
Jun 20, 1 PM $ 0.0000216
-1.06%
$ 21,649 $ 748
Jun 20, 12 PM $ 0.0000219
-1.25%
$ 21,873 $ 718
Jun 20, 8 AM $ 0.000022
-0.82%
$ 21,990 $ 1,546
Jun 20, 7 AM $ 0.0000221
-2.39%
$ 22,096 $ 1,478
Jun 19, 4 PM $ 0.0000206
-1.30%
$ 20,627 $ 1,341
Jun 19, 3 PM $ 0.0000208
-1.39%
$ 20,809 $ 1,210
Jun 19, 11 AM $ 0.0000209
-3.25%
$ 20,869 $ 1,162
Jun 19, 10 AM $ 0.0000215
-2.53%
$ 21,534 $ 710
Jun 19, 7 AM $ 0.0000222
+0.54%
$ 22,200 $ 1,341
Jun 19, 5 AM $ 0.0000222
+0.36%
$ -- $ 1,318
Jun 18, 5 PM $ 0.0000228
+0.00%
$ 22,804 $ 1,343
Jun 18, 2 PM $ 0.0000234
+7.11%
$ 23,432 $ 1,633
Jun 18, 12 PM $ 0.0000218
+0.00%
$ 21,826 $ 1,361
Jun 18, 11 AM $ 0.0000217
+0.00%
$ 21,698 $ 1,334
Jun 18, 10 AM $ 0.0000218
-0.90%
$ 21,821 $ 1,517
Jun 18, 9 AM $ 0.0000221
-2.39%
$ 22,114 $ 1,631
Jun 18, 8 AM $ 0.0000223
-5.57%
$ 22,347 $ 1,517
Jun 18, 7 AM $ 0.0000238
-0.68%
$ 23,822 $ 794
Jun 17, 3 PM $ 0.0000248
+0.00%
$ -- $ 1,143
Jun 17, 2 PM $ 0.0000261
+4.58%
$ 26,077 $ 959
Jun 17, 1 PM $ 0.0000249
+0.00%
$ 24,939 $ 1,016
Jun 17, 11 AM $ 0.000025
-2.79%
$ 24,991 $ 1,028
Jun 17, 10 AM $ 0.0000245
-3.58%
$ 24,488 $ 843
Jun 17, 6 AM $ 0.0000259
-0.95%
$ 25,940 $ 1,072
Jun 16, 8 PM $ 0.0000244
+3.62%
$ 24,391 $ 835
Jun 16, 7 PM $ 0.0000235
+1.59%
$ 23,475 $ 671
Jun 16, 5 PM $ 0.0000229
+0.30%
$ 22,911 $ 672
Jun 16, 4 PM $ 0.0000228
-0.24%
$ 22,827 $ 791
Jun 16, 2 PM $ 0.0000232
+1.94%
$ 23,162 $ 1,089
Jun 16, 12 PM $ 0.0000241
+0.05%
$ 24,068 $ 1,080
Jun 16, 9 AM $ 0.0000237
-3.82%
$ 23,679 $ 1,067
Jun 16, 7 AM $ 0.0000243
-0.61%
$ 24,303 $ 993
Jun 15, 6 PM $ 0.000026
+0.00%
$ 26,020 $ 1,493
Jun 15, 5 PM $ 0.0000258
-0.29%
$ 25,848 $ 2,603
Jun 15, 4 PM $ 0.0000256
-6.03%
$ 25,648 $ 2,419
Jun 15, 3 PM $ 0.0000268
+0.00%
$ 26,814 $ 2,229
Jun 15, 2 PM $ 0.0000268
+0.35%
$ 26,793 $ 2,179