Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Greed Historical Data

GOBG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 AM $0.0000315
-0.02%
$31,547 $877
Aug 12, 6 PM $0.0000329
+3.80%
$32,942 $825
Aug 12, 3 PM $0.0000315
-0.08%
$-- $45
Aug 12, 2 PM $0.0000315
+0.02%
$31,533 $43
Aug 12, 10 AM $0.0000322
+0.00%
$32,171 $404
Aug 12, 9 AM $0.0000322
+0.22%
$32,192 $400
Aug 11, 6 PM $0.0000316
-0.12%
$31,588 $431
Aug 11, 1 PM $0.0000319
+0.05%
$31,906 $756
Aug 11, 8 AM $0.0000318
-0.53%
$31,837 $599
Aug 10, 5 PM $0.0000321
+0.00%
$32,060 $549
Aug 10, 4 PM $0.0000331
-0.03%
$33,138 $487
Aug 10, 2 PM $0.0000334
+0.16%
$33,380 $480
Aug 10, 10 AM $0.0000334
+1.26%
$33,390 $689
Aug 10, 9 AM $0.0000333
+0.00%
$33,279 $470
Aug 9, 4 PM $0.0000336
-0.09%
$33,552 $479
Aug 9, 2 PM $0.0000333
-0.19%
$33,267 $940
Aug 9, 12 PM $0.0000343
+3.24%
$34,334 $777
Aug 9, 8 AM $0.0000332
-0.16%
$33,181 $642
Aug 8, 4 PM $0.0000332
-0.15%
$33,231 $809
Aug 8, 1 PM $0.0000329
-3.29%
$32,890 $307
Aug 8, 7 AM $0.0000337
-5.07%
$33,696 $172
Aug 7, 1 PM $0.0000335
+0.00%
$33,526 $852
Aug 7, 7 AM $0.0000328
-2.90%
$32,801 $1,223
Aug 6, 5 PM $0.0000341
-0.06%
$34,060 $855
Aug 6, 3 PM $0.0000353
+2.60%
$35,333 $1,203
Aug 6, 1 PM $0.0000343
+1.31%
$34,284 $990
Aug 6, 8 AM $0.0000352
+3.28%
$35,172 $890
Aug 5, 8 PM $0.0000342
-0.34%
$34,237 $671
Aug 5, 4 PM $0.0000342
+0.25%
$34,229 $1,269
Aug 5, 2 PM $0.000034
+0.54%
$34,000 $1,076
Aug 5, 10 AM $0.0000341
-0.19%
$34,056 $1,030
Aug 5, 9 AM $0.000034
-0.39%
$34,005 $977
Aug 4, 10 PM $0.0000331
+0.00%
$33,144 $964
Aug 4, 6 PM $0.0000349
+4.77%
$34,915 $836
Aug 4, 2 PM $0.000033
-0.01%
$33,029 $502
Aug 4, 8 AM $0.000033
-0.22%
$33,031 $466
Aug 4, 3 AM $0.0000332
+0.00%
$33,202 $543
Aug 3, 5 PM $0.0000342
+0.00%
$34,246 $457
Aug 3, 4 PM $0.000033
+0.47%
$-- $767
Aug 3, 3 PM $0.0000329
+0.14%
$32,857 $741
Aug 3, 12 PM $0.0000324
-4.99%
$32,421 $682
Aug 3, 9 AM $0.0000331
-1.14%
$33,116 $1,419
Aug 3, 8 AM $0.0000328
-1.11%
$32,776 $1,313
Aug 2, 4 PM $0.0000332
+0.01%
$33,207 $1,241
Aug 2, 12 PM $0.0000304
-1.95%
$30,429 $912
Aug 2, 11 AM $0.0000311
-7.17%
$31,090 $910
Aug 1, 9 PM $0.0000329
+0.00%
$32,859 $592
Aug 1, 3 PM $0.0000304
+0.30%
$30,440 $647
Aug 1, 12 PM $0.0000305
+0.51%
$30,514 $574
Aug 1, 11 AM $0.0000304
-0.22%
$30,361 $487