Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Greed Historical Data

GOBG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.0000304
+0.24%
$30,368 $340
Aug 1, 9 AM $0.0000304
+0.00%
$30,367 $187
Jul 31, 5 PM $0.0000305
-0.09%
$30,507 $1,005
Jul 31, 6 AM $0.0000317
+0.27%
$31,698 $1,366
Jul 31, 5 AM $0.0000314
-2.25%
$31,413 $1,045
Jul 30, 7 PM $0.0000291
+0.69%
$29,109 $510
Jul 30, 2 PM $0.0000292
+0.67%
$29,187 $369
Jul 30, 8 AM $0.0000287
+0.87%
$28,653 $523
Jul 30, 2 AM $0.0000285
+0.00%
$28,530 $500
Jul 29, 12 PM $0.0000286
+1.03%
$28,601 $1,324
Jul 29, 11 AM $0.0000286
+1.25%
$28,587 $1,002
Jul 28, 3 PM $0.0000291
+2.21%
$29,093 $1,144
Jul 28, 2 PM $0.0000288
+1.86%
$28,793 $764
Jul 28, 4 AM $0.0000284
+0.94%
$28,431 $857
Jul 27, 5 PM $0.0000292
-0.37%
$29,212 $1,716
Jul 27, 2 PM $0.0000307
+1.71%
$30,715 $1,611
Jul 27, 7 AM $0.0000311
+2.11%
$31,126 $1,372
Jul 26, 11 PM $0.0000311
+2.11%
$31,065 $1,156
Jul 26, 10 PM $0.000031
+2.08%
$30,987 $425
Jul 26, 3 PM $0.0000301
+1.47%
$30,132 $259
Jul 26, 2 PM $0.0000298
+0.37%
$29,839 $149
Jul 26, 7 AM $0.0000298
+1.03%
$29,833 $645
Jul 25, 7 PM $0.0000297
+0.84%
$29,676 $678
Jul 25, 4 PM $0.0000295
+0.00%
$29,500 $649
Jul 25, 12 PM $0.0000294
+10.05%
$29,434 $643
Jul 25, 11 AM $0.0000271
-9.07%
$27,101 $587
Jul 25, 8 AM $0.0000299
+0.95%
$29,921 $614
Jul 25, 7 AM $0.0000301
+1.08%
$30,139 $552
Jul 24, 12 PM $0.0000307
+1.09%
$30,703 $554
Jul 24, 9 AM $0.000031
+2.30%
$30,958 $371
Jul 23, 9 PM $0.0000305
+0.00%
$30,549 $242
Jul 23, 4 PM $0.000031
+0.95%
$31,000 $945
Jul 23, 12 PM $0.0000311
-0.13%
$31,123 $962
Jul 23, 5 AM $0.0000291
+1.97%
$29,079 $950
Jul 22, 7 PM $0.0000266
+0.69%
$26,588 $701
Jul 22, 6 PM $0.0000263
-0.34%
$26,283 $598
Jul 22, 5 PM $0.0000265
+0.16%
$26,457 $182
Jul 22, 1 PM $0.0000262
-0.43%
$26,218 $588
Jul 22, 11 AM $0.0000265
-0.46%
$26,491 $578
Jul 22, 10 AM $0.0000266
-0.42%
$26,626 $497
Jul 21, 2 PM $0.0000269
-0.07%
$26,904 $788
Jul 21, 10 AM $0.0000274
+2.22%
$27,366 $487
Jul 20, 2 PM $0.0000265
+1.11%
$26,506 $552
Jul 20, 1 PM $0.0000266
+0.00%
$26,559 $422
Jul 20, 12 PM $0.0000266
+0.53%
$26,584 $389
Jul 20, 11 AM $0.0000263
+0.53%
$26,331 $251
Jul 20, 8 AM $0.0000263
+0.92%
$26,274 $348
Jul 19, 11 AM $0.000026
+0.57%
$26,035 $1,168
Jul 19, 6 AM $0.000026
-0.82%
$25,987 $1,035
Jul 18, 5 PM $0.0000263
+1.91%
$26,349 $875