Goblin Greed Historical Data

GOBG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0000262
+0.55%
$ 26,216 $ 2,127
Jun 15, 11 AM $ 0.0000258
+0.00%
$ 25,813 $ 1,819
Jun 15, 10 AM $ 0.0000259
-0.73%
$ 25,907 $ 1,807
Jun 15, 9 AM $ 0.0000263
-0.43%
$ 26,316 $ 1,787
Jun 15, 7 AM $ 0.0000267
+0.00%
$ 26,737 $ 1,877
Jun 15, 6 AM $ 0.0000267
-0.49%
$ 26,739 $ 1,866
Jun 15, 5 AM $ 0.0000272
-2.01%
$ 27,186 $ 1,858
Jun 14, 9 PM $ 0.0000276
-0.09%
$ 27,650 $ 1,826
Jun 14, 8 PM $ 0.0000222
+0.00%
$ 22,181 $ 1,374
Jun 14, 7 PM $ 0.0000218
+0.00%
$ -- $ 1,361
Jun 14, 6 PM $ 0.0000218
-6.14%
$ 21,758 $ 1,340
Jun 14, 12 PM $ 0.0000237
+0.00%
$ 23,703 $ 897
Jun 14, 10 AM $ 0.0000238
+0.00%
$ 23,835 $ 1,090
Jun 14, 9 AM $ 0.0000239
-1.12%
$ 23,924 $ 1,197
Jun 14, 7 AM $ 0.0000246
+0.00%
$ 24,560 $ 1,189
Jun 14, 1 AM $ 0.0000249
+0.00%
$ 24,925 $ 1,268
Jun 13, 10 PM $ 0.0000252
+0.00%
$ 25,151 $ 1,261
Jun 13, 5 PM $ 0.0000254
+25.41%
$ 25,406 $ 1,244
Jun 13, 4 PM $ 0.000021
-4.04%
$ 20,971 $ 837
Jun 13, 3 PM $ 0.0000218
-4.81%
$ 21,774 $ 799
Jun 13, 1 PM $ 0.0000232
+0.00%
$ 23,181 $ 593
Jun 13, 11 AM $ 0.0000232
-1.33%
$ 23,219 $ 1,292
Jun 13, 10 AM $ 0.0000241
+2.91%
$ 24,071 $ 1,115
Jun 13, 9 AM $ 0.0000234
-0.84%
$ 23,383 $ 1,074
Jun 13, 7 AM $ 0.0000236
-2.46%
$ 23,569 $ 1,019
Jun 12, 10 PM $ 0.0000201
+0.27%
$ 20,115 $ 1,600
Jun 12, 6 PM $ 0.0000197
-1.40%
$ 19,651 $ 1,776
Jun 12, 5 PM $ 0.00002
-0.03%
$ 20,032 $ 1,781
Jun 12, 4 PM $ 0.00002
-0.78%
$ 20,015 $ 1,790
Jun 12, 12 PM $ 0.0000204
-3.03%
$ 20,364 $ 1,844
Jun 12, 11 AM $ 0.0000213
-10.55%
$ 21,306 $ 1,630
Jun 12, 7 AM $ 0.0000259
-0.11%
$ 25,919 $ 2,391
Jun 12, 6 AM $ 0.000026
-2.46%
$ 26,020 $ 2,371
Jun 12, 12 AM $ 0.0000177
+0.00%
$ 17,744 $ 1,323
Jun 11, 10 PM $ 0.0000174
-1.21%
$ 17,367 $ 1,402
Jun 11, 9 PM $ 0.0000175
+6.10%
$ 17,453 $ 1,349
Jun 11, 4 PM $ 0.0000168
+2.67%
$ 16,823 $ 1,392
Jun 11, 1 PM $ 0.0000161
-0.47%
$ 16,064 $ 2,210
Jun 11, 12 PM $ 0.0000162
-2.23%
$ 16,158 $ 2,477
Jun 11, 11 AM $ 0.0000164
+0.61%
$ 16,409 $ 2,633
Jun 11, 10 AM $ 0.0000162
-5.07%
$ 16,243 $ 2,502
Jun 11, 9 AM $ 0.000017
+4.38%
$ 17,018 $ 2,514
Jun 11, 8 AM $ 0.000016
-1.51%
$ 16,010 $ 2,311
Jun 11, 7 AM $ 0.0000163
-9.77%
$ 16,313 $ 2,280
Jun 11, 6 AM $ 0.0000182
-3.76%
$ 18,157 $ 2,487
Download