Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Greed Historical Data

GOBG Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 PM $0.0000263
+2.77%
$26,316 $635
Jul 18, 10 AM $0.0000256
-0.30%
$25,595 $841
Jul 17, 12 PM $0.0000257
-1.00%
$25,737 $1,058
Jul 17, 11 AM $0.0000258
+0.29%
$25,771 $803
Jul 17, 10 AM $0.0000261
+1.18%
$26,082 $461
Jul 17, 8 AM $0.0000259
+0.00%
$25,885 $83
Jul 16, 6 PM $0.0000261
-0.64%
$26,112 $171
Jul 16, 4 PM $0.0000265
+0.90%
$26,501 $140
Jul 16, 8 AM $0.0000265
+0.18%
$26,452 $278
Jul 15, 4 PM $0.0000267
-1.15%
$26,725 $316
Jul 15, 1 PM $0.0000275
+1.61%
$27,460 $500
Jul 15, 9 AM $0.0000267
-0.10%
$26,716 $472
Jul 15, 7 AM $0.0000269
+0.27%
$26,872 $373
Jul 14, 5 PM $0.0000268
+1.70%
$26,827 $397
Jul 14, 3 PM $0.000027
+1.66%
$27,002 $482
Jul 14, 1 PM $0.0000265
-0.13%
$26,450 $455
Jul 14, 7 AM $0.0000259
+0.13%
$25,945 $895
Jul 13, 4 PM $0.0000261
-0.20%
$26,132 $772
Jul 13, 2 PM $0.0000262
+0.27%
$26,202 $666
Jul 13, 9 AM $0.0000269
-0.08%
$26,932 $1,066
Jul 12, 2 PM $0.0000271
+1.30%
$27,113 $990
Jul 12, 1 PM $0.0000269
+0.00%
$26,856 $493
Jul 12, 11 AM $0.0000266
+0.18%
$26,608 $529
Jul 12, 5 AM $0.0000264
-0.23%
$26,437 $1,022
Jul 11, 6 PM $0.0000271
+0.00%
$27,063 $883
Jul 11, 5 PM $0.0000272
-1.88%
$27,195 $858
Jul 11, 2 PM $0.0000284
+1.70%
$28,411 $822
Jul 11, 12 PM $0.0000278
+0.00%
$27,808 $774
Jul 11, 11 AM $0.0000282
+3.57%
$28,249 $741
Jul 11, 9 AM $0.0000273
+2.00%
$27,314 $652
Jul 11, 8 AM $0.0000269
+1.53%
$26,938 $511
Jul 10, 3 PM $0.0000266
-0.72%
$26,567 $797
Jul 10, 2 PM $0.0000265
+0.00%
$26,548 $772
Jul 10, 1 PM $0.0000269
+0.00%
$26,940 $780
Jul 10, 9 AM $0.0000266
-4.56%
$26,617 $806
Jul 10, 8 AM $0.000028
+0.00%
$27,953 $842
Jul 9, 8 PM $0.0000263
+0.00%
$26,256 $861
Jul 9, 4 PM $0.000026
-2.55%
$25,954 $1,011
Jul 9, 2 PM $0.0000267
+1.06%
$26,691 $723
Jul 9, 9 AM $0.0000266
+2.38%
$26,554 $668
Jul 9, 8 AM $0.0000265
+1.40%
$26,506 $485
Jul 9, 7 AM $0.0000263
+1.14%
$26,278 $617
Jul 9, 4 AM $0.0000261
+1.84%
$26,115 $444
Jul 8, 5 PM $0.0000257
-0.52%
$25,699 $614
Jul 8, 2 PM $0.0000262
+1.08%
$26,247 $423
Jul 8, 1 PM $0.0000259
+0.00%
$25,922 $384
Jul 8, 12 PM $0.0000259
-0.62%
$25,940 $384
Jul 8, 7 AM $0.0000265
+2.00%
$26,457 $787
Jul 7, 6 PM $0.000028
+2.49%
$27,964 $567
Jul 7, 12 PM $0.0000271
+0.35%
$27,082 $869