Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Greed Historical Data

GOBG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.0000268
+0.00%
$26,841 $448
Jul 7, 5 AM $0.0000267
-0.03%
$26,732 $868
Jul 6, 5 PM $0.000027
+0.00%
$26,974 $979
Jul 6, 4 PM $0.000027
-1.88%
$27,017 $974
Jul 6, 2 PM $0.0000271
+1.34%
$27,079 $892
Jul 6, 9 AM $0.0000269
+0.07%
$26,918 $727
Jul 6, 8 AM $0.000027
-0.92%
$26,976 $604
Jul 5, 5 PM $0.0000281
+1.29%
$28,149 $542
Jul 5, 2 PM $0.0000277
+0.00%
$27,732 $821
Jul 5, 10 AM $0.0000275
+1.66%
$27,541 $872
Jul 5, 7 AM $0.0000277
+0.63%
$27,715 $955
Jul 4, 4 PM $0.0000286
+3.19%
$28,635 $909
Jul 4, 3 PM $0.0000278
+0.00%
$27,773 $1,169
Jul 4, 10 AM $0.0000276
+0.23%
$27,598 $1,117
Jul 4, 7 AM $0.0000281
+1.39%
$28,085 $964
Jul 3, 6 PM $0.0000271
+0.00%
$27,123 $1,389
Jul 3, 4 PM $0.0000274
-1.16%
$27,407 $955
Jul 3, 3 PM $0.0000279
+2.41%
$27,884 $813
Jul 3, 5 AM $0.0000274
-2.00%
$27,403 $982
Jul 2, 2 PM $0.0000293
+3.52%
$29,345 $1,382
Jul 1, 6 PM $0.0000276
+5.50%
$27,571 $864
Jul 1, 2 PM $0.0000285
+1.53%
$28,532 $1,029
Jul 1, 12 PM $0.0000283
+3.63%
$28,333 $811
Jun 30, 3 PM $0.000027
+2.14%
$27,036 $2,208
Jun 30, 9 AM $0.0000277
-2.61%
$27,701 $2,036
Jun 30, 6 AM $0.0000289
+0.00%
$28,877 $1,698
Jun 30, 5 AM $0.000029
-2.85%
$28,958 $1,647
Jun 29, 4 PM $0.0000254
+1.44%
$25,358 $1,219
Jun 29, 3 PM $0.000025
+1.28%
$25,016 $643
Jun 27, 5 PM $0.0000242
+4.11%
$24,162 $1,329
Jun 27, 4 PM $0.0000236
+0.00%
$-- $723
Jun 27, 3 PM $0.0000236
+0.09%
$23,612 $694
Jun 27, 2 PM $0.0000235
-5.22%
$23,483 $2,413
Jun 27, 1 PM $0.0000246
+5.69%
$24,642 $2,154
Jun 26, 2 PM $0.0000235
+1.98%
$23,536 $1,823
Jun 25, 3 PM $0.0000226
+4.51%
$22,560 $1,609
Jun 25, 1 PM $0.0000227
+1.24%
$22,747 $1,439
Jun 25, 10 AM $0.0000235
+3.80%
$23,491 $940
Jun 25, 9 AM $0.0000244
+6.04%
$24,350 $1,094
Jun 25, 8 AM $0.0000232
-0.11%
$23,170 $988
Jun 24, 9 AM $0.0000217
+0.31%
$21,688 $2,970
Jun 24, 7 AM $0.0000228
+1.09%
$22,828 $2,682
Jun 23, 5 PM $0.0000224
-0.26%
$22,358 $2,063
Jun 23, 12 PM $0.0000219
-1.36%
$21,871 $3,681
Jun 23, 7 AM $0.0000227
+0.00%
$22,668 $2,948
Jun 22, 10 PM $0.0000256
+0.00%
$25,570 $2,928
Jun 22, 6 PM $0.0000248
+6.75%
$24,825 $2,775
Jun 22, 5 PM $0.0000232
+6.86%
$23,220 $2,299
Jun 22, 4 PM $0.0000217
-2.79%
$21,710 $1,857
Jun 22, 3 PM $0.0000222
+1.65%
$22,246 $1,863