Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Greed Historical Data

GOBG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.0000226
-5.59%
$22,621 $1,773
Jun 22, 1 PM $0.000023
+2.15%
$23,043 $1,241
Jun 22, 9 AM $0.0000223
-1.37%
$22,253 $983
Jun 22, 3 AM $0.0000226
-0.12%
$22,561 $989
Jun 21, 6 PM $0.0000216
+0.00%
$-- $873
Jun 21, 5 PM $0.0000215
-1.97%
$21,516 $830
Jun 21, 3 PM $0.0000218
-0.10%
$21,823 $605
Jun 21, 1 PM $0.0000218
-0.71%
$21,751 $873
Jun 21, 12 PM $0.000022
-1.82%
$21,998 $803
Jun 21, 11 AM $0.0000224
-1.22%
$22,354 $644
Jun 21, 9 AM $0.0000226
-1.09%
$22,581 $620
Jun 20, 6 PM $0.0000214
-1.43%
$21,403 $701
Jun 20, 3 PM $0.0000216
-2.57%
$21,573 $1,022
Jun 20, 2 PM $0.0000213
-0.44%
$21,343 $764
Jun 20, 1 PM $0.0000216
-1.06%
$21,649 $748
Jun 20, 12 PM $0.0000219
-1.25%
$21,873 $718
Jun 20, 8 AM $0.000022
-0.82%
$21,990 $1,546
Jun 20, 7 AM $0.0000221
-2.39%
$22,096 $1,478
Jun 19, 4 PM $0.0000206
-1.30%
$20,627 $1,341
Jun 19, 3 PM $0.0000208
-1.39%
$20,809 $1,210
Jun 19, 11 AM $0.0000209
-3.25%
$20,869 $1,162
Jun 19, 10 AM $0.0000215
-2.53%
$21,534 $710
Jun 19, 7 AM $0.0000222
+0.54%
$22,200 $1,341
Jun 19, 5 AM $0.0000222
+0.36%
$-- $1,318
Jun 18, 5 PM $0.0000228
+0.00%
$22,804 $1,343
Jun 18, 2 PM $0.0000234
+7.11%
$23,432 $1,633
Jun 18, 12 PM $0.0000218
+0.00%
$21,826 $1,361
Jun 18, 11 AM $0.0000217
+0.00%
$21,698 $1,334
Jun 18, 10 AM $0.0000218
-0.90%
$21,821 $1,517
Jun 18, 9 AM $0.0000221
-2.39%
$22,114 $1,631
Jun 18, 8 AM $0.0000223
-5.57%
$22,347 $1,517
Jun 18, 7 AM $0.0000238
-0.68%
$23,822 $794
Jun 17, 3 PM $0.0000248
+0.00%
$-- $1,143
Jun 17, 2 PM $0.0000261
+4.58%
$26,077 $959
Jun 17, 1 PM $0.0000249
+0.00%
$24,939 $1,016
Jun 17, 11 AM $0.000025
-2.79%
$24,991 $1,028
Jun 17, 10 AM $0.0000245
-3.58%
$24,488 $843
Jun 17, 6 AM $0.0000259
-0.95%
$25,940 $1,072
Jun 16, 8 PM $0.0000244
+3.62%
$24,391 $835
Jun 16, 7 PM $0.0000235
+1.59%
$23,475 $671
Jun 16, 5 PM $0.0000229
+0.30%
$22,911 $672
Jun 16, 4 PM $0.0000228
-0.24%
$22,827 $791
Jun 16, 2 PM $0.0000232
+1.94%
$23,162 $1,089
Jun 16, 12 PM $0.0000241
+0.05%
$24,068 $1,080
Jun 16, 9 AM $0.0000237
-3.82%
$23,679 $1,067
Jun 16, 7 AM $0.0000243
-0.61%
$24,303 $993
Jun 15, 6 PM $0.000026
+0.00%
$26,020 $1,493
Jun 15, 5 PM $0.0000258
-0.29%
$25,848 $2,603
Jun 15, 4 PM $0.0000256
-6.03%
$25,648 $2,419
Jun 15, 3 PM $0.0000268
+0.00%
$26,814 $2,229