Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Greed Historical Data

GOBG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $0.0000268
+0.35%
$26,793 $2,179
Jun 15, 12 PM $0.0000262
+0.55%
$26,216 $2,127
Jun 15, 11 AM $0.0000258
+0.00%
$25,813 $1,819
Jun 15, 10 AM $0.0000259
-0.73%
$25,907 $1,807
Jun 15, 9 AM $0.0000263
-0.43%
$26,316 $1,787
Jun 15, 7 AM $0.0000267
+0.00%
$26,737 $1,877
Jun 15, 6 AM $0.0000267
-0.49%
$26,739 $1,866
Jun 15, 5 AM $0.0000272
-2.01%
$27,186 $1,858
Jun 14, 9 PM $0.0000276
-0.09%
$27,650 $1,826
Jun 14, 8 PM $0.0000222
+0.00%
$22,181 $1,374
Jun 14, 7 PM $0.0000218
+0.00%
$-- $1,361
Jun 14, 6 PM $0.0000218
-6.14%
$21,758 $1,340
Jun 14, 12 PM $0.0000237
+0.00%
$23,703 $897
Jun 14, 10 AM $0.0000238
+0.00%
$23,835 $1,090
Jun 14, 9 AM $0.0000239
-1.12%
$23,924 $1,197
Jun 14, 7 AM $0.0000246
+0.00%
$24,560 $1,189
Jun 14, 1 AM $0.0000249
+0.00%
$24,925 $1,268
Jun 13, 10 PM $0.0000252
+0.00%
$25,151 $1,261
Jun 13, 5 PM $0.0000254
+25.41%
$25,406 $1,244
Jun 13, 4 PM $0.000021
-4.04%
$20,971 $837
Jun 13, 3 PM $0.0000218
-4.81%
$21,774 $799
Jun 13, 1 PM $0.0000232
+0.00%
$23,181 $593
Jun 13, 11 AM $0.0000232
-1.33%
$23,219 $1,292
Jun 13, 10 AM $0.0000241
+2.91%
$24,071 $1,115
Jun 13, 9 AM $0.0000234
-0.84%
$23,383 $1,074
Jun 13, 7 AM $0.0000236
-2.46%
$23,569 $1,019
Jun 12, 10 PM $0.0000201
+0.27%
$20,115 $1,600
Jun 12, 6 PM $0.0000197
-1.40%
$19,651 $1,776
Jun 12, 5 PM $0.00002
-0.03%
$20,032 $1,781
Jun 12, 4 PM $0.00002
-0.78%
$20,015 $1,790
Jun 12, 12 PM $0.0000204
-3.03%
$20,364 $1,844
Jun 12, 11 AM $0.0000213
-10.55%
$21,306 $1,630
Jun 12, 7 AM $0.0000259
-0.11%
$25,919 $2,391
Jun 12, 6 AM $0.000026
-2.46%
$26,020 $2,371
Jun 12, 12 AM $0.0000177
+0.00%
$17,744 $1,323
Jun 11, 10 PM $0.0000174
-1.21%
$17,367 $1,402
Jun 11, 9 PM $0.0000175
+6.10%
$17,453 $1,349
Jun 11, 4 PM $0.0000168
+2.67%
$16,823 $1,392
Jun 11, 1 PM $0.0000161
-0.47%
$16,064 $2,210
Jun 11, 12 PM $0.0000162
-2.23%
$16,158 $2,477
Jun 11, 11 AM $0.0000164
+0.61%
$16,409 $2,633
Jun 11, 10 AM $0.0000162
-5.07%
$16,243 $2,502
Jun 11, 9 AM $0.000017
+4.38%
$17,018 $2,514
Jun 11, 8 AM $0.000016
-1.51%
$16,010 $2,311
Jun 11, 7 AM $0.0000163
-9.77%
$16,313 $2,280
Jun 11, 6 AM $0.0000182
-3.76%
$18,157 $2,487
Download