Goblin Greed Historical Data

GOBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000305
+0.02%
$ 30,507 $ 1,005
Yesterday $ 0.0000291
+2.03%
$ 29,109 $ 510
Jul 29, 2026 $ 0.0000286
+1.30%
$ -- $ 1,324
Jul 28, 2026 $ 0.0000291
+3.29%
$ -- $ 1,144
Jul 27, 2026 $ 0.0000292
-4.17%
$ -- $ 1,716
Jul 26, 2026 $ 0.000031
+4.93%
$ 31,065 $ 425
Jul 25, 2026 $ 0.0000297
-0.48%
$ 29,676 $ 678
Jul 24, 2026 $ 0.0000307
+1.46%
$ -- $ 554
Jul 23, 2026 $ 0.0000305
+7.12%
$ 30,549 $ 242
Jul 22, 2026 $ 0.0000266
-0.57%
$ 26,588 $ 701
Jul 21, 2026 $ 0.0000269
+0.49%
$ -- $ 788
Jul 20, 2026 $ 0.0000265
+1.81%
$ -- $ 552
Jul 19, 2026 $ 0.000026
-0.63%
$ -- $ 1,168
Jul 18, 2026 $ 0.0000263
+2.64%
$ -- $ 875
Jul 17, 2026 $ 0.0000257
-0.57%
$ -- $ 1,058
Jul 16, 2026 $ 0.0000261
-1.11%
$ 26,112 $ 171
Jul 15, 2026 $ 0.0000267
-0.28%
$ -- $ 316
Jul 14, 2026 $ 0.0000268
+3.54%
$ -- $ 397
Jul 13, 2026 $ 0.0000261
-3.05%
$ -- $ 772
Jul 12, 2026 $ 0.0000271
+2.32%
$ -- $ 990
Jul 11, 2026 $ 0.0000271
+2.00%
$ 27,063 $ 883
Jul 10, 2026 $ 0.0000266
-4.96%
$ -- $ 797
Jul 9, 2026 $ 0.0000263
+2.39%
$ 26,256 $ 861
Jul 8, 2026 $ 0.0000257
-0.92%
$ -- $ 614
Jul 7, 2026 $ 0.000028
+4.58%
$ 27,964 $ 567
Jul 6, 2026 $ 0.000027
-0.92%
$ -- $ 979
Jul 5, 2026 $ 0.0000281
+2.20%
$ -- $ 542
Jul 4, 2026 $ 0.0000286
+3.38%
$ -- $ 909
Jul 3, 2026 $ 0.0000271
-3.01%
$ 27,123 $ 1,389
Jul 2, 2026 $ 0.0000293
+3.52%
$ -- $ 1,382
Jul 1, 2026 $ 0.0000276
+0.84%
$ 27,571 $ 864
Jun 30, 2026 $ 0.000027
-9.30%
$ -- $ 2,208
Jun 29, 2026 $ 0.0000254
+2.67%
$ -- $ 1,219
Jun 27, 2026 $ 0.0000242
+3.63%
$ -- $ 1,329
Jun 26, 2026 $ 0.0000235
+1.98%
$ -- $ 1,823
Jun 25, 2026 $ 0.0000226
-2.74%
$ -- $ 1,609
Jun 24, 2026 $ 0.0000217
-3.96%
$ -- $ 2,970
Jun 23, 2026 $ 0.0000224
-1.37%
$ -- $ 2,063
Jun 22, 2026 $ 0.0000256
+13.20%
$ 25,570 $ 2,928
Jun 21, 2026 $ 0.0000216
-5.23%
$ -- $ 873
Jun 20, 2026 $ 0.0000214
-5.45%
$ 21,403 $ 701
Jun 19, 2026 $ 0.0000206
-6.84%
$ -- $ 1,341
Jun 18, 2026 $ 0.0000228
-4.92%
$ -- $ 1,343
Jun 17, 2026 $ 0.0000248
-5.16%
$ -- $ 1,143
Jun 16, 2026 $ 0.0000244
-0.25%
$ 24,391 $ 835
Jun 15, 2026 $ 0.000026
-6.22%
$ 26,020 $ 1,493
Jun 14, 2026 $ 0.0000276
+10.93%
$ 27,650 $ 1,826
Jun 13, 2026 $ 0.0000252
+4.08%
$ 25,151 $ 1,261
Jun 12, 2026 $ 0.0000201
+13.36%
$ 20,115 $ 1,600
Jun 11, 2026 $ 0.0000174
-7.95%
$ 17,367 $ 1,402
Download