Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Greed Historical Data

GOBG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0000325
-0.62%
$32,988 $642
Today, at 11 AM $0.0000325
-2.21%
$32,495 $642
Today, at 7 AM $0.0000322
-0.08%
$32,223 $498
Today, at 5 AM $0.0000323
-0.01%
$32,327 $569
Yesterday, at 4 PM $0.0000328
+1.57%
$32,770 $542
Yesterday, at 12 PM $0.0000321
-1.37%
$32,057 $340
Yesterday, at 6 AM $0.000031
-1.32%
$30,985 $232
Sep 20, 10 PM $0.0000305
+0.00%
$30,464 $255
Sep 20, 3 PM $0.00003
-1.54%
$30,046 $225
Sep 20, 2 PM $0.0000306
+0.00%
$30,634 $313
Sep 20, 6 AM $0.0000297
-0.83%
$29,714 $468
Sep 19, 3 PM $0.0000308
-1.42%
$30,810 $1,253
Sep 19, 9 AM $0.0000315
-0.76%
$31,508 $1,008
Sep 18, 5 PM $0.000032
+4.68%
$32,002 $1,321
Sep 18, 4 PM $0.0000306
+0.40%
$30,590 $648
Sep 18, 5 AM $0.0000291
+0.91%
$29,067 $1,267
Sep 18, 4 AM $0.0000293
+2.70%
$29,285 $970
Sep 17, 3 PM $0.0000282
+2.75%
$28,178 $1,235
Sep 17, 2 PM $0.0000285
+3.04%
$28,517 $1,093
Sep 17, 10 AM $0.0000274
+1.08%
$27,393 $915
Sep 17, 9 AM $0.0000273
-0.56%
$27,259 $653
Sep 16, 5 PM $0.000027
+0.64%
$26,953 $730
Sep 16, 8 AM $0.0000264
+0.00%
$26,420 $369
Sep 16, 7 AM $0.0000271
+2.15%
$27,060 $437
Sep 15, 2 PM $0.0000271
+1.07%
$27,147 $811
Sep 15, 12 PM $0.0000276
+0.00%
$27,579 $764
Sep 15, 8 AM $0.0000278
-0.48%
$27,814 $717
Sep 15, 7 AM $0.0000276
+0.07%
$27,552 $510
Sep 15, 6 AM $0.000028
+0.45%
$28,012 $182
Sep 14, 6 AM $0.0000281
-0.54%
$28,142 $1,513
Sep 13, 6 PM $0.0000282
+2.00%
$28,182 $1,434
Sep 13, 3 PM $0.0000277
+1.06%
$27,686 $999
Sep 13, 8 AM $0.0000276
+0.47%
$27,591 $1,240
Sep 13, 7 AM $0.0000277
+0.00%
$27,684 $792
Sep 13, 3 AM $0.0000281
+0.00%
$28,149 $778
Sep 12, 3 PM $0.0000288
+0.00%
$28,753 $722
Sep 12, 9 AM $0.0000297
+3.89%
$29,734 $1,009
Sep 11, 2 PM $0.0000296
+0.31%
$-- $508
Sep 11, 1 PM $0.0000296
+0.60%
$29,570 $489
Sep 11, 12 PM $0.0000283
+0.55%
$28,283 $363
Sep 10, 8 PM $0.0000285
+0.00%
$28,513 $955
Sep 10, 7 PM $0.0000285
-1.11%
$28,519 $944
Sep 10, 6 PM $0.0000288
+0.00%
$28,822 $901
Sep 10, 5 PM $0.0000291
+0.00%
$29,145 $900
Sep 10, 3 PM $0.0000293
+1.02%
$29,273 $925
Sep 10, 2 PM $0.0000289
+0.00%
$28,920 $870
Sep 10, 9 AM $0.0000299
+0.82%
$29,860 $851
Sep 10, 7 AM $0.0000296
+0.00%
$29,598 $206
Sep 10, 6 AM $0.0000297
-1.58%
$29,668 $265
Sep 9, 5 PM $0.0000307
-0.58%
$30,683 $362
Download