OCTIES Historical Data

OTS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₅8
-11.11%
$ 48,000 $ 2,138
Nov 28, 2025 $ 0.0₅9
+0.00%
$ 54,000 $ 2,018
Nov 27, 2025 $ 0.0₅9
+0.00%
$ 54,000 $ 1,032
Nov 26, 2025 $ 0.0₅8
-20.00%
$ 48,000 $ 837
Nov 25, 2025 $ 0.0₅9
-25.00%
$ 54,000 $ 3,558
Nov 24, 2025 $ 0.0₅6
-25.00%
$ 72,000 $ 413
Nov 23, 2025 $ 0.0₅9
+12.50%
$ 48,000 $ 2,744
Nov 22, 2025 $ 0.00001
+42.86%
$ 60,000 $ 1,197
Nov 21, 2025 $ 0.0₅7
-36.36%
$ 42,000 $ 2,346
Nov 20, 2025 $ 0.000013
+0.00%
$ 72,000 $ 4,070
Nov 19, 2025 $ 0.000013
-18.75%
$ 78,000 $ 6,603
Nov 18, 2025 $ 0.000019
-32.14%
$ 114,000 $ 362,460
Nov 17, 2025 $ 0.000028
-60.00%
$ 168,000 $ 285,426
Nov 16, 2025 $ 0.00006
+0.00%
$ 420,000 $ 496,671
Nov 15, 2025 $ 0.00006
-25.00%
$ 360,000 $ 258,391
Nov 14, 2025 $ 0.00007
-36.36%
$ 480,000 $ 401,055
Nov 13, 2025 $ 0.00011
-50.00%
$ 660,000 $ 545,210
Nov 12, 2025 $ 0.00017
-5.56%
$ 1.02 million $ 433,775
Nov 11, 2025 $ 0.00029
-58.57%
$ 1.74 million $ 557,754
Nov 10, 2025 $ 0.0007
-82.93%
$ 4.2 million $ 722,173
Download