OCTIES Historical Data

OTS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0₅424
-0.40%
$ 25,428 $ 16,667
Feb 6, 6 AM $ 0.0₅423
+0.17%
$ 25,392 $ 16,652
Feb 6, 5 AM $ 0.0₅421
-0.82%
$ 25,260 $ 16,653
Feb 6, 4 AM $ 0.0₅417
-1.28%
$ 25,038 $ 16,657
Feb 6, 3 AM $ 0.0₅424
-2.19%
$ 25,446 $ 16,638
Feb 6, 2 AM $ 0.0₅432
+1.79%
$ 25,920 $ 16,633
Feb 6, 1 AM $ 0.0₅424
+0.40%
$ 25,464 $ 16,633
Feb 6, 12 AM $ 0.0₅424
-7.20%
$ 25,446 $ 16,626
Feb 5, 11 PM $ 0.0₅457
+0.09%
$ 27,420 $ 16,635
Feb 5, 10 PM $ 0.0₅457
-0.48%
$ 27,420 $ 16,640
Feb 5, 9 PM $ 0.0₅462
+0.52%
$ 27,726 $ 8,473
Feb 5, 8 PM $ 0.0₅464
+1.27%
$ 27,834 $ 8,422
Feb 5, 7 PM $ 0.0₅458
-0.43%
$ 27,486 $ 8,365
Feb 5, 6 PM $ 0.0₅459
-0.89%
$ 27,534 $ 8,312
Feb 5, 5 PM $ 0.0₅46
+0.00%
$ 27,630 $ 8,271
Feb 5, 4 PM $ 0.0₅46
-0.48%
$ 27,630 $ 8,215
Feb 5, 3 PM $ 0.0₅463
-0.26%
$ 27,762 $ 8,161
Feb 5, 2 PM $ 0.0₅464
+0.00%
$ 27,852 $ 8,094
Feb 5, 1 PM $ 0.0₅464
-0.13%
$ 27,822 $ 8,042
Feb 5, 12 PM $ 0.0₅465
-0.02%
$ 27,876 $ 8,043
Feb 5, 11 AM $ 0.0₅465
-0.04%
$ 27,894 $ 8,029
Feb 5, 10 AM $ 0.0₅465
+0.06%
$ 27,894 $ 845
Feb 5, 9 AM $ 0.0₅465
+0.00%
$ 27,882 $ 842
Feb 5, 8 AM $ 0.0₅465
-0.06%
$ 27,876 $ 7,397
Feb 5, 7 AM $ 0.0₅465
+0.00%
$ 27,882 $ 7,391
Feb 5, 6 AM $ 0.0₅465
+0.00%
$ 27,882 $ 7,396
Feb 5, 5 AM $ 0.0₅465
+0.02%
$ 27,882 $ 7,390
Feb 5, 4 AM $ 0.0₅465
+0.00%
$ 27,882 $ 7,383
Feb 5, 3 AM $ 0.0₅465
+0.00%
$ 27,882 $ 7,393
Feb 5, 2 AM $ 0.0₅465
+0.00%
$ 27,882 $ 7,394
Feb 5, 1 AM $ 0.0₅465
+0.00%
$ 27,882 $ 7,368
Feb 5, 12 AM $ 0.0₅465
+0.02%
$ 27,882 $ 7,357
Feb 4, 11 PM $ 0.0₅465
-1.90%
$ 27,882 $ 7,331
Feb 4, 10 PM $ 0.0₅474
-0.19%
$ 28,464 $ 7,291
Feb 4, 9 PM $ 0.0₅475
+0.00%
$ 28,518 $ 7,281
Feb 4, 8 PM $ 0.0₅475
+0.00%
$ 28,518 $ 7,326
Feb 4, 7 PM $ 0.0₅475
+0.00%
$ 28,518 $ 7,356
Feb 4, 6 PM $ 0.0₅475
+0.00%
$ 28,518 $ 7,391
Feb 4, 5 PM $ 0.0₅475
+0.00%
$ 28,518 $ 7,419
Feb 4, 4 PM $ 0.0₅475
+0.00%
$ 28,518 $ 7,450
Feb 4, 3 PM $ 0.0₅475
+0.00%
$ 28,518 $ 7,481
Feb 4, 2 PM $ 0.0₅475
+2.99%
$ 28,518 $ 7,506
Feb 4, 1 PM $ 0.0₅462
-0.09%
$ 27,744 $ 7,499
Feb 4, 12 PM $ 0.0₅463
-0.81%
$ 27,774 $ 7,458
Feb 4, 11 AM $ 0.0₅465
+0.11%
$ 27,924 $ 7,401
Feb 4, 10 AM $ 0.0₅465
+0.22%
$ 27,894 $ 13,657
Feb 4, 9 AM $ 0.0₅463
-2.57%
$ 27,768 $ 13,613
Feb 4, 8 AM $ 0.0₅475
-0.04%
$ 28,500 $ 7,610
Feb 4, 7 AM $ 0.0₅475
+0.13%
$ 28,512 $ 7,010
Feb 4, 6 AM $ 0.0₅475
-0.08%
$ 28,476 $ 6,985