Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigs Oil Token Historical Data

RIGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 20 $0.000258
-1.52%
$-- $4,652
Dec 23 $0.00023
+1.85%
$-- $883
Dec 16 $0.000225
+6.47%
$-- $5,518
Dec 9 $0.000216
-28.57%
$-- $3,186
Dec 2 $0.000303
+307.22%
$-- $4,824
Nov 25 $0.0000744
+6.53%
$-- $2,505
Nov 18 $0.0000699
-81.13%
$-- $50,139
Nov 11 $0.00037
+3.79%
$-- $50,558
Nov 4 $0.000357
+3.18%
$-- $29,884
Oct 28 $0.00031
-0.61%
$-- $1,751
Oct 21 $0.00015
-51.99%
$-- $1,208
Oct 14 $0.000315
-3.92%
$-- $1,069
Oct 7 $0.000327
+2.18%
$-- $17,060
Sep 30 $0.000318
+83.67%
$-- $7,746
Sep 23 $0.0000799
-60.25%
$-- $325
Sep 16 $0.000201
-43.49%
$-- $6,702
Sep 9 $0.000356
+25.41%
$-- $43,973
Sep 2 $0.000283
+67.95%
$-- $45,306
Aug 26 $0.000169
-7.64%
$-- $33,470
Aug 19 $0.000183
-1.46%
$-- $20,963
Aug 12 $0.000196
-0.82%
$-- $4
Aug 5 $0.000222
+1.65%
$-- $2,068
Jul 29 $0.000218
+127.19%
$-- $7,772
Jul 22 $0.000098
-29.89%
$-- $31
Jul 15 $0.00014
-62.20%
$-- $35,029
Jul 8 $0.00037
-18.21%
$-- $1.32 million
Jul 1 $0.000452
+3.93%
$-- $49,166
Jun 24 $0.000435
+72.58%
$-- $5.77 million
Jun 17 $0.000252
+215.04%
$-- $907,146
Jun 10 $0.00008
+56.43%
$-- $52,006
Jun 3 $0.0000512
-16.91%
$-- $29,655
May 27 $0.0000616
+55.35%
$-- $133,986
May 20 $0.0000396
+117.56%
$-- $16,629
May 13 $0.0000182
+878.79%
$-- $30,856
May 6 $0.0₅186
-71.22%
$-- $539
Apr 29 $0.0₅647
+308.08%
$-- $843
Apr 15 $0.0₅334
+107.25%
$-- $228
Download