Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigs Oil Token Historical Data

RIGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 23, 2020 $0.000258
-0.82%
$-- $1,539
Jan 22, 2020 $0.00026
-0.67%
$-- $1,551
Jan 21, 2020 $0.000262
-0.03%
$-- $1,562
Dec 23, 2019 $0.00023
+1.85%
$-- $883
Dec 22, 2019 $0.000225
+3.51%
$-- $867
Dec 21, 2019 $0.000216
-0.81%
$-- $1,072
Dec 20, 2019 $0.000218
-0.10%
$-- $1,729
Dec 18, 2019 $0.000208
+3.59%
$-- $422
Dec 17, 2019 $0.000201
-3.60%
$-- $983
Dec 16, 2019 $0.000208
-1.52%
$-- $445
Dec 11, 2019 $0.000216
-1.00%
$-- $1,073
Dec 10, 2019 $0.000219
-0.16%
$-- $1,083
Dec 9, 2019 $0.000302
-0.37%
$-- $1,029
Dec 8, 2019 $0.000303
+0.20%
$-- $1,033
Dec 7, 2019 $0.000302
-0.02%
$-- $1,454
Dec 3, 2019 $0.000224
+1.18%
$-- $338
Dec 2, 2019 $0.000221
+197.21%
$-- $1,999
Dec 1, 2019 $0.0000744
-80.39%
$-- $149
Nov 30, 2019 $0.00038
-2.38%
$-- $1,093
Nov 29, 2019 $0.000389
+0.00%
$-- $1,120
Nov 26, 2019 $0.000072
-0.21%
$-- $72
Nov 25, 2019 $0.000072
+2.99%
$-- $72
Nov 24, 2019 $0.0000699
-81.06%
$-- $70
Nov 23, 2019 $0.000369
-0.02%
$-- $1,401
Nov 22, 2019 $0.000359
-0.37%
$-- $1,177
Nov 21, 2019 $0.00036
-6.78%
$-- $1,181
Nov 20, 2019 $0.000386
+9.26%
$-- $28,432
Nov 19, 2019 $0.000353
-1.98%
$-- $11,707
Nov 18, 2019 $0.000361
-2.64%
$-- $6,171
Nov 17, 2019 $0.00037
+1.02%
$-- $4,357
Nov 16, 2019 $0.000367
+2.03%
$-- $6,375
Nov 15, 2019 $0.00036
-2.95%
$-- $10,132
Nov 14, 2019 $0.000371
-0.94%
$-- $3
Nov 13, 2019 $0.000374
+0.34%
$-- $6,449
Nov 12, 2019 $0.000373
+7.04%
$-- $19,335
Nov 11, 2019 $0.000348
-2.32%
$-- $3,908
Nov 10, 2019 $0.000357
+1.45%
$-- $15,312
Nov 9, 2019 $0.000352
+1.04%
$-- $2
Nov 8, 2019 $0.000348
-2.41%
$-- $6,877
Nov 7, 2019 $0.000357
+3.16%
$-- $7,693
Nov 3, 2019 $0.00031
-0.30%
$-- $874
Nov 2, 2019 $0.000311
-0.31%
$-- $877
Oct 24, 2019 $0.00015
-31.04%
$-- $20
Oct 23, 2019 $0.000218
-30.03%
$-- $38
Oct 22, 2019 $0.000311
-0.53%
$-- $1,150
Oct 19, 2019 $0.000315
-0.18%
$-- $8
Oct 18, 2019 $0.000315
+3.97%
$-- $8
Oct 17, 2019 $0.000303
+70.70%
$-- $56
Oct 16, 2019 $0.000178
-41.29%
$-- $466
Download