Rigs Oil Token Historical Data

RIGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 23, 2020 $ 0.000258
-0.82%
$ -- $ 1,539
Jan 22, 2020 $ 0.00026
-0.67%
$ -- $ 1,551
Jan 21, 2020 $ 0.000262
-0.03%
$ -- $ 1,562
Dec 23, 2019 $ 0.00023
+1.85%
$ -- $ 883
Dec 22, 2019 $ 0.000225
+3.51%
$ -- $ 867
Dec 21, 2019 $ 0.000216
-0.81%
$ -- $ 1,072
Dec 20, 2019 $ 0.000218
-0.10%
$ -- $ 1,729
Dec 18, 2019 $ 0.000208
+3.59%
$ -- $ 422
Dec 17, 2019 $ 0.000201
-3.60%
$ -- $ 983
Dec 16, 2019 $ 0.000208
-1.52%
$ -- $ 445
Dec 11, 2019 $ 0.000216
-1.00%
$ -- $ 1,073
Dec 10, 2019 $ 0.000219
-0.16%
$ -- $ 1,083
Dec 9, 2019 $ 0.000302
-0.37%
$ -- $ 1,029
Dec 8, 2019 $ 0.000303
+0.20%
$ -- $ 1,033
Dec 7, 2019 $ 0.000302
-0.02%
$ -- $ 1,454
Dec 3, 2019 $ 0.000224
+1.18%
$ -- $ 338
Dec 2, 2019 $ 0.000221
+197.21%
$ -- $ 1,999
Dec 1, 2019 $ 0.0000744
-80.39%
$ -- $ 149
Nov 30, 2019 $ 0.00038
-2.38%
$ -- $ 1,093
Nov 29, 2019 $ 0.000389
+0.00%
$ -- $ 1,120
Nov 26, 2019 $ 0.000072
-0.21%
$ -- $ 72
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 72
Nov 24, 2019 $ 0.0000699
-81.06%
$ -- $ 70
Nov 23, 2019 $ 0.000369
-0.02%
$ -- $ 1,401
Nov 22, 2019 $ 0.000359
-0.37%
$ -- $ 1,177
Nov 21, 2019 $ 0.00036
-6.78%
$ -- $ 1,181
Nov 20, 2019 $ 0.000386
+9.26%
$ -- $ 28,432
Nov 19, 2019 $ 0.000353
-1.98%
$ -- $ 11,707
Nov 18, 2019 $ 0.000361
-2.64%
$ -- $ 6,171
Nov 17, 2019 $ 0.00037
+1.02%
$ -- $ 4,357
Nov 16, 2019 $ 0.000367
+2.03%
$ -- $ 6,375
Nov 15, 2019 $ 0.00036
-2.95%
$ -- $ 10,132
Nov 14, 2019 $ 0.000371
-0.94%
$ -- $ 3
Nov 13, 2019 $ 0.000374
+0.34%
$ -- $ 6,449
Nov 12, 2019 $ 0.000373
+7.04%
$ -- $ 19,335
Nov 11, 2019 $ 0.000348
-2.32%
$ -- $ 3,908
Nov 10, 2019 $ 0.000357
+1.45%
$ -- $ 15,312
Nov 9, 2019 $ 0.000352
+1.04%
$ -- $ 2
Nov 8, 2019 $ 0.000348
-2.41%
$ -- $ 6,877
Nov 7, 2019 $ 0.000357
+3.16%
$ -- $ 7,693
Nov 3, 2019 $ 0.00031
-0.30%
$ -- $ 874
Nov 2, 2019 $ 0.000311
-0.31%
$ -- $ 877
Oct 24, 2019 $ 0.00015
-31.04%
$ -- $ 20
Oct 23, 2019 $ 0.000218
-30.03%
$ -- $ 38
Oct 22, 2019 $ 0.000311
-0.53%
$ -- $ 1,150
Oct 19, 2019 $ 0.000315
-0.18%
$ -- $ 8
Oct 18, 2019 $ 0.000315
+3.97%
$ -- $ 8
Oct 17, 2019 $ 0.000303
+70.70%
$ -- $ 56
Oct 16, 2019 $ 0.000178
-41.29%
$ -- $ 466
Download