Rigs Oil Token Historical Data

RIGS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000189
+1.61%
$ -- $ 1,468
Aug 14, 2019 $ 0.000196
-0.31%
$ -- $ 2
Aug 13, 2019 $ 0.000197
-0.51%
$ -- $ 2
Aug 5, 2019 $ 0.000222
+1.65%
$ -- $ 2,068
Aug 4, 2019 $ 0.000218
+0.58%
$ -- $ 2,034
Aug 3, 2019 $ 0.000217
+203.42%
$ -- $ 3,646
Aug 2, 2019 $ 0.0000716
+449.27%
$ -- $ 4
Aug 1, 2019 $ 0.000013
-93.91%
$ -- $ 57
Jul 31, 2019 $ 0.000275
+2.89%
$ -- $ 262
Jul 30, 2019 $ 0.000267
+3.74%
$ -- $ 1,429
Jul 29, 2019 $ 0.000258
+168.04%
$ -- $ 340
Jul 26, 2019 $ 0.000098
-0.77%
$ -- $ 2
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 2
Jul 24, 2019 $ 0.0000982
+0.43%
$ -- $ 2
Jul 23, 2019 $ 0.00134
-0.36%
$ -- $ 0
Jul 22, 2019 $ 0.00134
+858.87%
$ -- $ 25
Jul 21, 2019 $ 0.00014
-21.57%
$ -- $ 3
Jul 20, 2019 $ 0.000178
-26.78%
$ -- $ 4
Jul 19, 2019 $ 0.000244
+0.75%
$ -- $ 0
Jul 18, 2019 $ 0.000338
+0.49%
$ -- $ 2,555
Jul 17, 2019 $ 0.000336
+5.03%
$ -- $ 2,543
Jul 16, 2019 $ 0.00032
-13.27%
$ -- $ 24,743
Jul 15, 2019 $ 0.000369
-0.26%
$ -- $ 5,181
Jul 14, 2019 $ 0.00037
-14.24%
$ -- $ 2,390
Jul 13, 2019 $ 0.000431
+24.78%
$ -- $ 2,370
Jul 12, 2019 $ 0.000346
-19.92%
$ -- $ 0.1
Jul 11, 2019 $ 0.000432
-9.82%
$ -- $ 16,432
Jul 10, 2019 $ 0.000479
+2.44%
$ -- $ 1.28 million
Jul 9, 2019 $ 0.000467
+1.01%
$ -- $ 19,632
Jul 8, 2019 $ 0.000463
+2.28%
$ -- $ 694
Jul 7, 2019 $ 0.000452
+41.98%
$ -- $ 1,013
Jul 6, 2019 $ 0.000441
+1.58%
$ -- $ 3,215
Jul 5, 2019 $ 0.000434
+1.31%
$ -- $ 12,837
Jul 4, 2019 $ 0.000428
-8.40%
$ -- $ 32,097
Jul 1, 2019 $ 0.000428
-1.68%
$ -- $ 5
Jun 30, 2019 $ 0.000435
+22.16%
$ -- $ 20,927
Jun 28, 2019 $ 0.000352
+6.68%
$ -- $ 7
Jun 27, 2019 $ 0.00033
-13.76%
$ -- $ 7
Jun 26, 2019 $ 0.000383
+17.51%
$ -- $ 23
Jun 25, 2019 $ 0.000326
+52.43%
$ -- $ 5.71 million
Jun 24, 2019 $ 0.000214
-15.29%
$ -- $ 35,053
Jun 23, 2019 $ 0.000252
+152.55%
$ -- $ 800,555
Jun 22, 2019 $ 0.0000998
+4.84%
$ -- $ 10,703
Jun 21, 2019 $ 0.0000952
+2.11%
$ -- $ 4,940
Jun 20, 2019 $ 0.0000933
+6.45%
$ -- $ 49,625
Jun 19, 2019 $ 0.0000876
+7.02%
$ -- $ 23,824
Jun 18, 2019 $ 0.0000818
-4.08%
$ -- $ 13,441
Jun 17, 2019 $ 0.0000853
+6.63%
$ -- $ 4,058
Jun 16, 2019 $ 0.00008
+3.74%
$ -- $ 43,300
Jun 15, 2019 $ 0.0000772
+55.13%
$ -- $ 7,418