Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigs Oil Token Historical Data

RIGS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2019 $0.000189
+1.61%
$-- $1,468
Aug 14, 2019 $0.000196
-0.31%
$-- $2
Aug 13, 2019 $0.000197
-0.51%
$-- $2
Aug 5, 2019 $0.000222
+1.65%
$-- $2,068
Aug 4, 2019 $0.000218
+0.58%
$-- $2,034
Aug 3, 2019 $0.000217
+203.42%
$-- $3,646
Aug 2, 2019 $0.0000716
+449.27%
$-- $4
Aug 1, 2019 $0.000013
-93.91%
$-- $57
Jul 31, 2019 $0.000275
+2.89%
$-- $262
Jul 30, 2019 $0.000267
+3.74%
$-- $1,429
Jul 29, 2019 $0.000258
+168.04%
$-- $340
Jul 26, 2019 $0.000098
-0.77%
$-- $2
Jul 25, 2019 $0.0000988
+0.59%
$-- $2
Jul 24, 2019 $0.0000982
+0.43%
$-- $2
Jul 23, 2019 $0.00134
-0.36%
$-- $0
Jul 22, 2019 $0.00134
+858.87%
$-- $25
Jul 21, 2019 $0.00014
-21.57%
$-- $3
Jul 20, 2019 $0.000178
-26.78%
$-- $4
Jul 19, 2019 $0.000244
+0.75%
$-- $0
Jul 18, 2019 $0.000338
+0.49%
$-- $2,555
Jul 17, 2019 $0.000336
+5.03%
$-- $2,543
Jul 16, 2019 $0.00032
-13.27%
$-- $24,743
Jul 15, 2019 $0.000369
-0.26%
$-- $5,181
Jul 14, 2019 $0.00037
-14.24%
$-- $2,390
Jul 13, 2019 $0.000431
+24.78%
$-- $2,370
Jul 12, 2019 $0.000346
-19.92%
$-- $0.1
Jul 11, 2019 $0.000432
-9.82%
$-- $16,432
Jul 10, 2019 $0.000479
+2.44%
$-- $1.28 million
Jul 9, 2019 $0.000467
+1.01%
$-- $19,632
Jul 8, 2019 $0.000463
+2.28%
$-- $694
Jul 7, 2019 $0.000452
+41.98%
$-- $1,013
Jul 6, 2019 $0.000441
+1.58%
$-- $3,215
Jul 5, 2019 $0.000434
+1.31%
$-- $12,837
Jul 4, 2019 $0.000428
-8.40%
$-- $32,097
Jul 1, 2019 $0.000428
-1.68%
$-- $5
Jun 30, 2019 $0.000435
+22.16%
$-- $20,927
Jun 28, 2019 $0.000352
+6.68%
$-- $7
Jun 27, 2019 $0.00033
-13.76%
$-- $7
Jun 26, 2019 $0.000383
+17.51%
$-- $23
Jun 25, 2019 $0.000326
+52.43%
$-- $5.71 million
Jun 24, 2019 $0.000214
-15.29%
$-- $35,053
Jun 23, 2019 $0.000252
+152.55%
$-- $800,555
Jun 22, 2019 $0.0000998
+4.84%
$-- $10,703
Jun 21, 2019 $0.0000952
+2.11%
$-- $4,940
Jun 20, 2019 $0.0000933
+6.45%
$-- $49,625
Jun 19, 2019 $0.0000876
+7.02%
$-- $23,824
Jun 18, 2019 $0.0000818
-4.08%
$-- $13,441
Jun 17, 2019 $0.0000853
+6.63%
$-- $4,058
Jun 16, 2019 $0.00008
+3.74%
$-- $43,300
Jun 15, 2019 $0.0000772
+55.13%
$-- $7,418